Crown CRW

$0.1236
Market Cap $ 2.680 MM (#551)
24h Volume $ 24.103 K
Chg. 24h: 0.99%
Algo. score 3.5/5  (#206)
Show Quick Stats

Crown Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply8. Feb10. Feb12. Feb14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar$ 0.0800$ 0.1200$ 0.1600$ 0.2000$ 2 MM$ 2 MM$ 3 MM$ 3 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0016%0.002%0.0024%0.0028%$ 0.00$ 1.20 MM$ 2.40 MM21.28 M21.92 M

Between Fri, Feb 8th 2019 - Sat, Mar 9th 2019, the price of Crown ranged between $0.0948 and $0.1236, with a min/max of $0.0941 and $0.1422.
Its market cap ranged between $ 2.03 MM and $ 2.68 MM, with a min/max of $ 2.02 MM and $ 3.08 MM, a median of $ 2.37 MM and a 7 day moving average of $ 2.70 MM.
The trading volume ranged between $ 625.75 and $ 2.18 MM, with a median of $ 3.94 K and a 7 day moving average of $ 39.65 K.

Crown price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, March 9th 2019 $0.1251 $0.1253 $0.1219 $0.1232 $5,729
Fri, March 8th 2019 $0.1234 $0.1276 $0.1166 $0.1246 $160,384
Thu, March 7th 2019 $0.1373 $0.1384 $0.1235 $0.1238 $572,266
Wed, March 6th 2019 $0.1214 $0.1579 $0.1143 $0.1370 $1,005,745
Tue, March 5th 2019 $0.1119 $0.1698 $0.1080 $0.1214 $1,201,886
Mon, March 4th 2019 $0.1078 $0.1108 $0.1053 $0.1078 $78,499
Sun, March 3rd 2019 $0.1099 $0.1139 $0.1071 $0.1101 $131,221
Sat, March 2nd 2019 $0.1071 $0.1118 $0.1068 $0.1108 $191,608
Fri, March 1st 2019 $0.1103 $0.1107 $0.1032 $0.1067 $79,805
Thu, February 28th 2019 $0.1094 $0.1147 $0.1071 $0.1100 $244,893
Wed, February 27th 2019 $0.1057 $0.1143 $0.1052 $0.1096 $87,191
Tue, February 26th 2019 $0.1084 $0.1084 $0.1050 $0.1054 $51,164
Mon, February 25th 2019 $0.1118 $0.1118 $0.1077 $0.1092 $86,087
Sun, February 24th 2019 $0.1116 $0.1131 $0.1076 $0.1096 $67,519
Sat, February 23rd 2019 $0.1234 $0.1243 $0.1191 $0.1228 $66,009
Fri, February 22nd 2019 $0.1147 $0.1195 $0.1143 $0.1185 $72,457
Thu, February 21st 2019 $0.1167 $0.1169 $0.1117 $0.1134 $43,583
Wed, February 20th 2019 $0.1181 $0.1191 $0.1165 $0.1178 $33,829
Tue, February 19th 2019 $0.1114 $0.1208 $0.1114 $0.1166 $195,053
Mon, February 18th 2019 $0.1147 $0.1166 $0.1054 $0.1127 $203,859
Sun, February 17th 2019 $0.1075 $0.1093 $0.1036 $0.1076 $108,651
Sat, February 16th 2019 $0.1084 $0.1084 $0.1036 $0.1059 $37,671
Fri, February 15th 2019 $0.1078 $0.1078 $0.1027 $0.1077 $37,973
Thu, February 14th 2019 $0.1054 $0.1077 $0.1028 $0.1077 $66,236
Wed, February 13th 2019 $0.1074 $0.1094 $0.1038 $0.1059 $106,736
Tue, February 12th 2019 $0.1016 $0.1125 $0.1014 $0.1077 $174,281
Mon, February 11th 2019 $0.1004 $0.1083 $0.0968 $0.1014 $99,744
Sun, February 10th 2019 $0.1013 $0.1083 $0.1001 $0.1024 $66,396
Sat, February 9th 2019 $0.1057 $0.1076 $0.0993 $0.1004 $75,263
Fri, February 8th 2019 $0.0988 $0.1069 $0.0982 $0.1060 $151,318

Crown TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1