Cream CRM

$0.0031
Market Cap $ 137.784 K (#1285)
24h Volume $ 151.458
Chg. 24h: -18.31%
Algo. score 2.6/5  (#835)
Show Quick Stats

Cream Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.00$ 0.00$ 0.0100$ 0.0100$ 100 K$ 200 K$ 300 K$ 400 K$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.00004%0.00008%0.00012%0.00016%$ 0.00$ 1.00 K$ 2.00 K45.1085 M45.1088 M

Between Sun, Aug 26th 2018 - Mon, Sep 24th 2018, the price of Cream ranged between $0.0039 and $0.0031, with a min/max of $0.0029 and $0.0083.
Its market cap ranged between $ 177.04 K and $ 138.19 K, with a min/max of $ 130.21 K and $ 372.77 K, a median of $ 174.89 K and a 7 day moving average of $ 148.26 K.
The trading volume ranged between $ 1.00 and $ 1.95 K, with a median of $ 31.00 and a 7 day moving average of $ 92.46.

Cream price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, September 24th 2018 $0.0037 $0.0037 $0.0029 $0.0029 $130
Sun, September 23rd 2018 $0.0038 $0.0038 $0.0036 $0.0037 $20
Sat, September 22nd 2018 $0.0039 $0.0042 $0.0029 $0.0038 $491
Fri, September 21st 2018 $0.0032 $0.0044 $0.0032 $0.0044 $582
Thu, September 20th 2018 $0.0031 $0.0031 $0.0031 $0.0031 $0
Wed, September 19th 2018 $0.0036 $0.0036 $0.0027 $0.0031 $201
Tue, September 18th 2018 $0.0036 $0.0036 $0.0036 $0.0036 $0
Mon, September 17th 2018 $0.0033 $0.0035 $0.0028 $0.0035 $275
Sun, September 16th 2018 $0.0038 $0.0038 $0.0026 $0.0034 $1,755
Sat, September 15th 2018 $0.0038 $0.0038 $0.0038 $0.0038 $2
Fri, September 14th 2018 $0.0047 $0.0047 $0.0034 $0.0038 $133
Thu, September 13th 2018 $0.0042 $0.0047 $0.0038 $0.0047 $210
Wed, September 12th 2018 $0.0041 $0.0041 $0.0041 $0.0041 $8
Tue, September 11th 2018 $0.0040 $0.0041 $0.0033 $0.0041 $136
Mon, September 10th 2018 $0.0035 $0.0040 $0.0035 $0.0040 $45
Sun, September 9th 2018 $0.0034 $0.0034 $0.0034 $0.0034 $4
Sat, September 8th 2018 $0.0039 $0.0039 $0.0034 $0.0034 $87
Fri, September 7th 2018 $0.0040 $0.0045 $0.0040 $0.0045 $136
Thu, September 6th 2018 $0.0042 $0.0048 $0.0036 $0.0040 $664
Wed, September 5th 2018 $0.0054 $0.0054 $0.0053 $0.0053 $39
Tue, September 4th 2018 $0.0052 $0.0060 $0.0050 $0.0050 $993
Mon, September 3rd 2018 $0.0050 $0.0051 $0.0047 $0.0051 $88
Sun, September 2nd 2018 $0.0050 $0.0050 $0.0045 $0.0050 $702
Sat, September 1st 2018 $0.0045 $0.0050 $0.0043 $0.0050 $441
Fri, August 31st 2018 $0.0043 $0.0044 $0.0038 $0.0044 $146
Thu, August 30th 2018 $0.0036 $0.0045 $0.0036 $0.0043 $346
Wed, August 29th 2018 $0.0037 $0.0037 $0.0036 $0.0036 $46
Tue, August 28th 2018 $0.0043 $0.0045 $0.0038 $0.0038 $55
Mon, August 27th 2018 $0.0037 $0.0037 $0.0035 $0.0035 $98
Sun, August 26th 2018 $0.0038 $0.0038 $0.0036 $0.0036 $10

Cream TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1