Covesting COV

$0.3381
Market Cap $ 5.917 MM (#312)
24h Volume $ 5.267 K
Chg. 24h: -1.09%
Algo. score 3.4/5  (#277)
Show Quick Stats

Covesting Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec$ 0.00$ 0.4000$ 0.8000$ 1.20$ 0$ 6 MM$ 12 MM$ 18 MM$ 60 Bn$ 120 Bn$ 180 Bn$ 240 Bn0.005%0.006%0.007%0.008%$ 0.00$ 50.00 K$ 100.00 K17.5 M17.5 M

Between Thu, Nov 15th 2018 - Fri, Dec 14th 2018, the price of Covesting ranged between $0.7760 and $0.3385, with a min/max of $0.3219 and $0.7926.
Its market cap ranged between $ 13.58 MM and $ 5.92 MM, with a min/max of $ 5.63 MM and $ 13.87 MM, a median of $ 6.65 MM and a 7 day moving average of $ 5.79 MM.
The trading volume ranged between $ 1.49 K and $ 101.38 K, with a median of $ 23.78 K and a 7 day moving average of $ 4.82 K.

Covesting price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, December 14th 2018 $0.3343 $0.3343 $0.3306 $0.3313 $43
Thu, December 13th 2018 $0.3343 $0.3399 $0.3248 $0.3326 $525
Wed, December 12th 2018 $0.3537 $0.3557 $0.3447 $0.3503 $280
Tue, December 11th 2018 $0.3312 $0.3458 $0.3216 $0.3440 $1,155
Mon, December 10th 2018 $0.3425 $0.3582 $0.3357 $0.3412 $628
Sun, December 9th 2018 $0.3406 $0.3609 $0.3361 $0.3565 $462
Sat, December 8th 2018 $0.3328 $0.3748 $0.3075 $0.3298 $674
Fri, December 7th 2018 $0.3479 $0.3744 $0.3238 $0.3407 $1,530
Thu, December 6th 2018 $0.3348 $0.3620 $0.1674 $0.3360 $528
Wed, December 5th 2018 $0.3810 $0.4156 $0.3555 $0.3760 $912
Tue, December 4th 2018 $0.4093 $0.4503 $0.4093 $0.4119 $732
Mon, December 3rd 2018 $0.4178 $0.4311 $0.4034 $0.4034 $888
Sun, December 2nd 2018 $0.4604 $0.4604 $0.4476 $0.4476 $454
Sat, December 1st 2018 $0.4575 $0.4704 $0.4302 $0.4704 $1,776
Fri, November 30th 2018 $0.4089 $0.4364 $0.3840 $0.4358 $561
Thu, November 29th 2018 $0.4578 $0.4811 $0.4116 $0.4256 $2,668
Wed, November 28th 2018 $0.4264 $0.4995 $0.4264 $0.4789 $506
Tue, November 27th 2018 $0.3893 $0.4034 $0.3662 $0.3824 $500
Mon, November 26th 2018 $0.3974 $0.4067 $0.3705 $0.3846 $1,422
Sun, November 25th 2018 $0.4204 $0.4295 $0.3993 $0.4261 $5,144
Sat, November 24th 2018 $0.4155 $0.4493 $0.4060 $0.4060 $1,092
Fri, November 23rd 2018 $0.4946 $0.4984 $0.4546 $0.4546 $1,101
Thu, November 22nd 2018 $0.4855 $0.5242 $0.4801 $0.5004 $1,164
Wed, November 21st 2018 $0.5730 $0.5827 $0.5270 $0.5308 $2,744
Tue, November 20th 2018 $0.5474 $0.5975 $0.4384 $0.5488 $5,344
Mon, November 19th 2018 $0.6520 $0.6700 $0.5947 $0.6206 $2,939
Sun, November 18th 2018 $0.7811 $0.7849 $0.7117 $0.7810 $2,066
Sat, November 17th 2018 $0.7505 $0.7666 $0.7336 $0.7666 $531
Fri, November 16th 2018 $0.7705 $0.7765 $0.7401 $0.7532 $603
Thu, November 15th 2018 $0.7630 $0.8218 $0.7263 $0.7909 $1,373

Covesting TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1