Covesting COV

$0.1385
Market Cap $ 2.493 MM (#572)
24h Volume $ 0.000
Chg. 24h: -6.62%
Algo. score 3.1/5  (#516)
Show Quick Stats

Covesting Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb$ 0.1000$ 0.2000$ 0.3000$ 0.4000$ 2 MM$ 3 MM$ 5 MM$ 6 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0016%0.0024%0.0032%0.004%$ 0.00$ 20.00 K$ 40.00 K17.4 M18.6 M

Between Tue, Jan 22nd 2019 - Wed, Feb 20th 2019, the price of Covesting ranged between $0.2194 and $0.1385, with a min/max of $0.1187 and $0.2511.
Its market cap ranged between $ 3.84 MM and $ 2.49 MM, with a min/max of $ 2.14 MM and $ 4.39 MM, a median of $ 2.79 MM and a 7 day moving average of $ 2.49 MM.
The trading volume ranged between $ 0.00 and $ 33.70 K, with a median of $ 2.36 K and a 7 day moving average of $ 0.00.

Covesting price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, February 20th 2019 $0.1231 $0.1248 $0.1231 $0.1248 $6
Tue, February 19th 2019 $0.1242 $0.1242 $0.1242 $0.1242 $0
Mon, February 18th 2019 $0.1260 $0.1260 $0.1260 $0.1260 $0
Sun, February 17th 2019 $0.1485 $0.1513 $0.1155 $0.1155 $908
Sat, February 16th 2019 $0.1305 $0.1394 $0.1305 $0.1363 $96
Fri, February 15th 2019 $0.1279 $0.1337 $0.1173 $0.1292 $825
Thu, February 14th 2019 $0.1364 $0.1364 $0.1124 $0.1267 $442
Wed, February 13th 2019 $0.1326 $0.1402 $0.1209 $0.1381 $35
Tue, February 12th 2019 $0.1365 $0.1399 $0.1166 $0.1329 $334
Mon, February 11th 2019 $0.1338 $0.1407 $0.1226 $0.1344 $510
Sun, February 10th 2019 $0.1557 $0.2870 $0.1391 $0.1391 $268
Sat, February 9th 2019 $0.1473 $0.1512 $0.1351 $0.1481 $1,150
Fri, February 8th 2019 $0.1351 $0.1666 $0.1351 $0.1473 $554
Thu, February 7th 2019 $0.1324 $0.1460 $0.1179 $0.1180 $1,589
Wed, February 6th 2019 $0.1444 $0.1466 $0.1267 $0.1326 $1,039
Tue, February 5th 2019 $0.1525 $0.1585 $0.1416 $0.1478 $1,139
Mon, February 4th 2019 $0.1627 $0.1802 $0.1488 $0.1524 $1,373
Sun, February 3rd 2019 $0.1880 $0.1880 $0.1631 $0.1632 $939
Sat, February 2nd 2019 $0.2075 $0.2109 $0.1750 $0.1868 $497
Fri, February 1st 2019 $0.1712 $0.2001 $0.1712 $0.2000 $1,633
Thu, January 31st 2019 $0.2083 $0.2083 $0.1573 $0.1710 $1,461
Wed, January 30th 2019 $0.2055 $0.2181 $0.1895 $0.2125 $1,572
Tue, January 29th 2019 $0.2160 $0.2255 $0.1935 $0.1975 $694
Mon, January 28th 2019 $0.2340 $0.2340 $0.2109 $0.2193 $126
Sun, January 27th 2019 $0.2192 $0.2470 $0.2192 $0.2470 $691
Sat, January 26th 2019 $0.2247 $0.2442 $0.2247 $0.2271 $66
Fri, January 25th 2019 $0.2206 $0.2295 $0.2206 $0.2240 $26
Thu, January 24th 2019 $0.2190 $0.2472 $0.2174 $0.2240 $711
Wed, January 23rd 2019 $0.2257 $0.2540 $0.2150 $0.2188 $647
Tue, January 22nd 2019 $0.2297 $0.2375 $0.2061 $0.2287 $527

Covesting TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1