Content Neutrality Network CNN

$0.0001
Market Cap $ 4.559 MM (#419)
24h Volume $ 82.188 K
Chg. 24h: -2.93%
Algo. score 2.7/5  (#873)
Show Quick Stats

Content Neutrality Network Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb$ 0.00$ 0.00$ 0.00$ 0.00$ 3 MM$ 4 MM$ 5 MM$ 6 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.003%0.0036%0.0042%0.0048%$ 0.00$ 200.00 K$ 400.00 K39.0352 bn39.0352 bn

Between Wed, Jan 23rd 2019 - Thu, Feb 21st 2019, the price of Content Neutrality Network ranged between $0.0001 and $0.0001, with a min/max of $0.00009805 and $0.0001.
Its market cap ranged between $ 4.36 MM and $ 4.56 MM, with a min/max of $ 3.83 MM and $ 5.19 MM, a median of $ 4.33 MM and a 7 day moving average of $ 4.57 MM.
The trading volume ranged between $ 56.20 K and $ 344.20 K, with a median of $ 193.38 K and a 7 day moving average of $ 82.80 K.

Content Neutrality Network price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, February 21st 2019 $0.0001 $0.0001 $0.0001 $0.0001 $264
Wed, February 20th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $232
Tue, February 19th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $1,276
Mon, February 18th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $603
Sun, February 17th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $0
Sat, February 16th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $0
Fri, February 15th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $1,039
Thu, February 14th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $971
Wed, February 13th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $456
Tue, February 12th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $0
Mon, February 11th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $241
Sun, February 10th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $879
Sat, February 9th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $0
Fri, February 8th 2019 $0.00009384 $0.0001 $0.00009384 $0.0001 $448
Thu, February 7th 2019 $0.00009344 $0.0001 $0.00009341 $0.00009384 $189
Wed, February 6th 2019 $0.0001 $0.0001 $0.00009344 $0.00009344 $213
Tue, February 5th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $0
Mon, February 4th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $254
Sun, February 3rd 2019 $0.0001 $0.0001 $0.0001 $0.0001 $333
Sat, February 2nd 2019 $0.0001 $0.0001 $0.0001 $0.0001 $297
Fri, February 1st 2019 $0.0001 $0.0001 $0.0001 $0.0001 $346
Thu, January 31st 2019 $0.0001 $0.0001 $0.0001 $0.0001 $19
Wed, January 30th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $3
Tue, January 29th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $249
Mon, January 28th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $2,051
Sun, January 27th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $134
Sat, January 26th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $78
Fri, January 25th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $741
Thu, January 24th 2019 $0.0001 $0.0001 $0.0001 $0.0001 $262
Wed, January 23rd 2019 $0.0001 $0.0001 $0.0001 $0.0001 $0

Content Neutrality Network TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1