CompuCoin CPN

$0.0034
Market Cap $ 67.146 K
24h Volume $ 134.476
Chg. 24h: -3.97%
Algo. score 1.9/5  (#1009)
Show Quick Stats

CompuCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May24. May$ 0.00$ 0.00$ 0.0100$ 0.0100$ 60 K$ 90 K$ 120 K$ 150 K$ 300 Bn$ 360 Bn$ 420 Bn$ 480 Bn0.00001%0.00002%0.00003%0.00004%$ 0.00$ 8.00 K$ 16.00 K19.6148 M19.6151 M

Between Wed, Apr 25th 2018 - Thu, May 24th 2018, the price of CompuCoin ranged between $0.0052 and $0.0034, with a min/max of $0.0033 and $0.0077.
Its market cap ranged between $ 102.35 K and $ 67.12 K, with a min/max of $ 64.96 K and $ 150.09 K, a median of $ 80.20 K and a 7 day moving average of $ 66.77 K.
The trading volume ranged between $ 8.00 and $ 12.60 K, with a median of $ 307.50 and a 7 day moving average of $ 129.86.

CompuCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, May 24th 2018 $0.0034 $0.0034 $0.0034 $0.0034 $0
Wed, May 23rd 2018 $0.0035 $0.0035 $0.0034 $0.0034 $133
Tue, May 22nd 2018 $0.0037 $0.0038 $0.0036 $0.0036 $58
Mon, May 21st 2018 $0.0041 $0.0041 $0.0038 $0.0039 $62
Sun, May 20th 2018 $0.0042 $0.0042 $0.0041 $0.0041 $52
Sat, May 19th 2018 $0.0039 $0.0043 $0.0039 $0.0043 $124
Fri, May 18th 2018 $0.0045 $0.0045 $0.0037 $0.0042 $1,182
Thu, May 17th 2018 $0.0044 $0.0044 $0.0040 $0.0044 $515
Wed, May 16th 2018 $0.0046 $0.0046 $0.0046 $0.0046 $12
Tue, May 15th 2018 $0.0047 $0.0047 $0.0047 $0.0047 $245
Mon, May 14th 2018 $0.0045 $0.0048 $0.0045 $0.0048 $70
Sun, May 13th 2018 $0.0047 $0.0047 $0.0045 $0.0045 $31
Sat, May 12th 2018 $0.0044 $0.0044 $0.0044 $0.0044 $16
Fri, May 11th 2018 $0.0044 $0.0047 $0.0044 $0.0046 $112
Thu, May 10th 2018 $0.0048 $0.0053 $0.0047 $0.0047 $448
Wed, May 9th 2018 $0.0050 $0.0058 $0.0049 $0.0049 $498
Tue, May 8th 2018 $0.0053 $0.0057 $0.0049 $0.0049 $250
Mon, May 7th 2018 $0.0055 $0.0064 $0.0048 $0.0050 $3,280
Sun, May 6th 2018 $0.0057 $0.0062 $0.0056 $0.0057 $120
Sat, May 5th 2018 $0.0059 $0.0063 $0.0058 $0.0058 $237
Fri, May 4th 2018 $0.0060 $0.0060 $0.0058 $0.0058 $154
Thu, May 3rd 2018 $0.0058 $0.0064 $0.0058 $0.0060 $638
Wed, May 2nd 2018 $0.0057 $0.0088 $0.0054 $0.0055 $653
Tue, May 1st 2018 $0.0048 $0.0059 $0.0048 $0.0056 $805
Mon, April 30th 2018 $0.0047 $0.0055 $0.0046 $0.0049 $693
Sun, April 29th 2018 $0.0048 $0.0051 $0.0046 $0.0048 $470
Sat, April 28th 2018 $0.0049 $0.0055 $0.0048 $0.0048 $156
Fri, April 27th 2018 $0.0049 $0.0054 $0.0046 $0.0046 $195
Thu, April 26th 2018 $0.0052 $0.0057 $0.0050 $0.0051 $446
Wed, April 25th 2018 $0.0048 $0.0054 $0.0045 $0.0050 $1,407
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1