CompuCoin CPN

$0.0029
Market Cap $ 56.064 K (#1291)
24h Volume $ 56.874
Chg. 24h: 15.10%
Algo. score 1.9/5  (#1083)
Show Quick Stats

CompuCoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

CompuCoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $0.0026 $0.0027 $0.0026 $0.0027 $4
Tue, July 17th 2018 $0.0027 $0.0029 $0.0027 $0.0029 $57
Mon, July 16th 2018 $0.0023 $0.0025 $0.0023 $0.0025 $98
Sun, July 15th 2018 $0.0022 $0.0022 $0.0022 $0.0022 $9
Sat, July 14th 2018 $0.0020 $0.0021 $0.0020 $0.0021 $34
Fri, July 13th 2018 $0.0021 $0.0024 $0.0021 $0.0024 $61
Thu, July 12th 2018 $0.0022 $0.0023 $0.0021 $0.0021 $108
Wed, July 11th 2018 $0.0018 $0.0022 $0.0018 $0.0022 $126
Tue, July 10th 2018 $0.0029 $0.0029 $0.0018 $0.0018 $617
Mon, July 9th 2018 $0.0033 $0.0033 $0.0031 $0.0031 $50
Sun, July 8th 2018 $0.0032 $0.0032 $0.0032 $0.0032 $53
Sat, July 7th 2018 $0.0031 $0.0031 $0.0031 $0.0031 $12
Fri, July 6th 2018 $0.0030 $0.0030 $0.0030 $0.0030 $0
Thu, July 5th 2018 $0.0030 $0.0030 $0.0030 $0.0030 $30
Wed, July 4th 2018 $0.0031 $0.0032 $0.0031 $0.0031 $421
Tue, July 3rd 2018 $0.0030 $0.0032 $0.0030 $0.0032 $17
Mon, July 2nd 2018 $0.0031 $0.0031 $0.0031 $0.0031 $110
Sun, July 1st 2018 $0.0030 $0.0032 $0.0030 $0.0030 $43
Sat, June 30th 2018 $0.0029 $0.0029 $0.0029 $0.0029 $173
Fri, June 29th 2018 $0.0025 $0.0028 $0.0024 $0.0028 $230
Thu, June 28th 2018 $0.0024 $0.0024 $0.0024 $0.0024 $10
Wed, June 27th 2018 $0.0025 $0.0025 $0.0025 $0.0025 $47
Tue, June 26th 2018 $0.0023 $0.0025 $0.0023 $0.0025 $308
Mon, June 25th 2018 $0.0021 $0.0023 $0.0021 $0.0023 $227
Sun, June 24th 2018 $0.0022 $0.0022 $0.0021 $0.0021 $35
Sat, June 23rd 2018 $0.0022 $0.0022 $0.0022 $0.0022 $27
Fri, June 22nd 2018 $0.0028 $0.0028 $0.0019 $0.0019 $1,154
Thu, June 21st 2018 $0.0032 $0.0032 $0.0032 $0.0032 $0
Wed, June 20th 2018 $0.0032 $0.0032 $0.0031 $0.0032 $87
Tue, June 19th 2018 $0.0028 $0.0032 $0.0028 $0.0032 $225
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1