Cardstack CARD

$0.0019
Market Cap $ 4.448 MM (#424)
24h Volume $ 199.452 K
Chg. 24h: -1.21%
Algo. score 3.2/5  (#410)
Show Quick Stats

Cardstack Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb$ 0.00$ 0.00$ 0.00$ 0.00$ 0$ 3 MM$ 6 MM$ 9 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.001%0.002%0.003%0.004%$ 0.00$ 240.00 K$ 480.00 K2.3888 bn2.3952 bn

Between Thu, Jan 24th 2019 - Fri, Feb 22nd 2019, the price of Cardstack ranged between $0.0006 and $0.0019, with a min/max of $0.0006 and $0.0020.
Its market cap ranged between $ 1.55 MM and $ 4.46 MM, with a min/max of $ 1.33 MM and $ 4.86 MM, a median of $ 1.64 MM and a 7 day moving average of $ 4.55 MM.
The trading volume ranged between $ 81.20 K and $ 396.45 K, with a median of $ 158.49 K and a 7 day moving average of $ 228.95 K.

Cardstack price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, February 22nd 2019 $0.0020 $0.0020 $0.0019 $0.0019 $520
Thu, February 21st 2019 $0.0020 $0.0020 $0.0019 $0.0019 $993
Wed, February 20th 2019 $0.0022 $0.0022 $0.0019 $0.0020 $6,624
Tue, February 19th 2019 $0.0018 $0.0021 $0.0017 $0.0021 $17,827
Mon, February 18th 2019 $0.0020 $0.0021 $0.0018 $0.0019 $17,888
Sun, February 17th 2019 $0.0019 $0.0020 $0.0017 $0.0018 $16,480
Sat, February 16th 2019 $0.0014 $0.0021 $0.0013 $0.0017 $30,643
Fri, February 15th 2019 $0.0014 $0.0015 $0.0013 $0.0014 $8,093
Thu, February 14th 2019 $0.0015 $0.0017 $0.0008 $0.0014 $23,845
Wed, February 13th 2019 $0.0009 $0.0016 $0.0009 $0.0016 $21,310
Tue, February 12th 2019 $0.0009 $0.0009 $0.0009 $0.0009 $937
Mon, February 11th 2019 $0.0009 $0.0010 $0.0008 $0.0009 $3,735
Sun, February 10th 2019 $0.0008 $0.0009 $0.0007 $0.0009 $1,587
Sat, February 9th 2019 $0.0008 $0.0008 $0.0008 $0.0008 $100
Fri, February 8th 2019 $0.0007 $0.0008 $0.0007 $0.0008 $386
Thu, February 7th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $45
Wed, February 6th 2019 $0.0006 $0.0006 $0.0005 $0.0006 $514
Tue, February 5th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $0
Mon, February 4th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $0
Sun, February 3rd 2019 $0.0006 $0.0006 $0.0006 $0.0006 $0
Sat, February 2nd 2019 $0.0006 $0.0006 $0.0006 $0.0006 $0
Fri, February 1st 2019 $0.0006 $0.0006 $0.0006 $0.0006 $312
Thu, January 31st 2019 $0.0006 $0.0006 $0.0006 $0.0006 $0
Wed, January 30th 2019 $0.0007 $0.0007 $0.0006 $0.0006 $219
Tue, January 29th 2019 $0.0008 $0.0008 $0.0006 $0.0006 $189
Mon, January 28th 2019 $0.0007 $0.0008 $0.0006 $0.0008 $233
Sun, January 27th 2019 $0.0006 $0.0008 $0.0006 $0.0007 $1,021
Sat, January 26th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $269
Fri, January 25th 2019 $0.0006 $0.0006 $0.0006 $0.0006 $0
Thu, January 24th 2019 $0.0006 $0.0008 $0.0006 $0.0007 $626

Cardstack TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1