Bytecoin BCN

$0.0021
Market Cap $ 384.307 MM (#23)
24h Volume $ 2.241 MM
Chg. 24h: -1.87%
Algo. score 3.9/5  (#53)
Show Quick Stats

Bytecoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep25. Sep$ 0.00$ 0.00$ 0.00$ 0.00$ 160 MM$ 320 MM$ 480 MM$ 640 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.15%0.175%0.2%0.225%$ 0.00$ 6.00 MM$ 12.00 MM183.8 bn184.2 bn

Between Tue, Aug 28th 2018 - Wed, Sep 26th 2018, the price of Bytecoin ranged between $0.0020 and $0.0021, with a min/max of $0.0018 and $0.0029.
Its market cap ranged between $ 359.41 MM and $ 381.20 MM, with a min/max of $ 324.63 MM and $ 527.87 MM, a median of $ 374.70 MM and a 7 day moving average of $ 382.62 MM.
The trading volume ranged between $ 1.51 MM and $ 10.77 MM, with a median of $ 3.15 MM and a 7 day moving average of $ 2.74 MM.

Bytecoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, September 26th 2018 $0.0020 $0.0021 $0.0020 $0.0020 $72,417
Tue, September 25th 2018 $0.0022 $0.0023 $0.0020 $0.0021 $2,147,932
Mon, September 24th 2018 $0.0020 $0.0024 $0.0020 $0.0022 $6,219,131
Sun, September 23rd 2018 $0.0020 $0.0021 $0.0020 $0.0021 $1,402,915
Sat, September 22nd 2018 $0.0020 $0.0021 $0.0019 $0.0020 $1,074,136
Fri, September 21st 2018 $0.0020 $0.0021 $0.0020 $0.0020 $2,219,124
Thu, September 20th 2018 $0.0019 $0.0020 $0.0019 $0.0020 $1,753,425
Wed, September 19th 2018 $0.0019 $0.0019 $0.0019 $0.0019 $1,526,768
Tue, September 18th 2018 $0.0018 $0.0019 $0.0018 $0.0019 $2,080,376
Mon, September 17th 2018 $0.0019 $0.0019 $0.0018 $0.0018 $2,108,693
Sun, September 16th 2018 $0.0020 $0.0020 $0.0019 $0.0020 $1,908,099
Sat, September 15th 2018 $0.0019 $0.0020 $0.0019 $0.0020 $2,170,975
Fri, September 14th 2018 $0.0019 $0.0019 $0.0018 $0.0019 $2,334,539
Thu, September 13th 2018 $0.0019 $0.0020 $0.0018 $0.0019 $2,625,980
Wed, September 12th 2018 $0.0019 $0.0020 $0.0018 $0.0019 $2,230,010
Tue, September 11th 2018 $0.0020 $0.0021 $0.0019 $0.0019 $2,336,733
Mon, September 10th 2018 $0.0020 $0.0021 $0.0020 $0.0020 $1,702,344
Sun, September 9th 2018 $0.0019 $0.0021 $0.0019 $0.0020 $2,143,667
Sat, September 8th 2018 $0.0020 $0.0021 $0.0019 $0.0019 $3,303,953
Fri, September 7th 2018 $0.0021 $0.0022 $0.0021 $0.0021 $2,800,850
Thu, September 6th 2018 $0.0021 $0.0022 $0.0020 $0.0022 $3,638,347
Wed, September 5th 2018 $0.0023 $0.0027 $0.0021 $0.0021 $7,690,453
Tue, September 4th 2018 $0.0025 $0.0027 $0.0025 $0.0026 $3,765,101
Mon, September 3rd 2018 $0.0025 $0.0026 $0.0024 $0.0025 $4,457,540
Sun, September 2nd 2018 $0.0026 $0.0027 $0.0023 $0.0025 $5,516,118
Sat, September 1st 2018 $0.0023 $0.0027 $0.0022 $0.0026 $8,282,653
Fri, August 31st 2018 $0.0020 $0.0023 $0.0020 $0.0022 $3,879,003
Thu, August 30th 2018 $0.0020 $0.0021 $0.0020 $0.0020 $2,649,782
Wed, August 29th 2018 $0.0023 $0.0023 $0.0020 $0.0020 $4,020,322
Tue, August 28th 2018 $0.0021 $0.0025 $0.0020 $0.0023 $8,243,087

Bytecoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1