Byteball GBYTE

$129.29
Market Cap $ 83.512 MM (#114)
24h Volume $ 37.696 K
Chg. 24h: -5.40%
Algo. score 3.3/5  (#276)
Show Quick Stats

Byteball Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 100.00$ 150.00$ 200.00$ 250.00$ 60 MM$ 120 MM$ 180 MM$ 240 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.02%0.03%0.04%0.05%$ 0.00$ 300.00 K$ 600.00 K645,946.006645,946.014

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Byteball ranged between $206.37 and $128.83, with a min/max of $115.79 and $240.05.
Its market cap ranged between $ 133.31 MM and $ 83.22 MM, with a min/max of $ 74.80 MM and $ 155.06 MM, a median of $ 144.92 MM and a 7 day moving average of $ 84.77 MM.
The trading volume ranged between $ 26.01 K and $ 486.01 K, with a median of $ 239.31 K and a 7 day moving average of $ 38.18 K.

Byteball price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $133.09 $134.89 $127.95 $128.93 $130,534
Sun, June 17th 2018 $131.80 $138.84 $131.80 $133.68 $283,156
Sat, June 16th 2018 $128.37 $141.12 $124.86 $132.73 $457,337
Fri, June 15th 2018 $122.18 $139.38 $119.55 $126.27 $292,651
Thu, June 14th 2018 $124.96 $127.62 $117.12 $126.89 $433,254
Wed, June 13th 2018 $123.75 $125.89 $116.11 $118.70 $633,788
Tue, June 12th 2018 $139.33 $142.94 $128.58 $128.58 $499,784
Mon, June 11th 2018 $141.12 $153.04 $130.86 $146.36 $439,175
Sun, June 10th 2018 $140.89 $146.11 $128.70 $138.79 $514,822
Sat, June 9th 2018 $145.84 $176.57 $140.13 $160.49 $731,326
Fri, June 8th 2018 $149.19 $152.78 $141.11 $148.05 $660,956
Thu, June 7th 2018 $144.76 $156.39 $140.60 $150.61 $683,074
Wed, June 6th 2018 $153.24 $157.07 $142.51 $144.04 $493,981
Tue, June 5th 2018 $160.22 $161.74 $144.96 $152.59 $1,274,018
Mon, June 4th 2018 $164.02 $164.02 $157.57 $157.57 $681,047
Sun, June 3rd 2018 $173.77 $177.01 $168.75 $168.75 $516,890
Sat, June 2nd 2018 $181.91 $184.28 $172.05 $172.05 $407,435
Fri, June 1st 2018 $167.10 $188.26 $164.62 $179.23 $773,811
Thu, May 31st 2018 $166.85 $182.15 $166.47 $166.47 $558,628
Wed, May 30th 2018 $166.64 $186.23 $161.61 $164.42 $607,622
Tue, May 29th 2018 $164.44 $179.39 $161.68 $164.44 $273,317
Mon, May 28th 2018 $166.08 $167.58 $155.97 $156.62 $381,118
Sun, May 27th 2018 $176.99 $179.71 $163.22 $171.76 $354,970
Sat, May 26th 2018 $176.82 $179.83 $176.82 $176.82 $319,280
Fri, May 25th 2018 $186.21 $190.32 $179.48 $179.71 $363,480
Thu, May 24th 2018 $184.84 $200.24 $180.44 $188.94 $726,467
Wed, May 23rd 2018 $202.66 $202.66 $181.26 $182.92 $543,827
Tue, May 22nd 2018 $221.40 $221.48 $211.81 $215.80 $393,718
Mon, May 21st 2018 $223.12 $244.17 $222.36 $230.70 $681,935
Sun, May 20th 2018 $215.03 $239.35 $211.79 $226.12 $1,012,778
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1