Byteball GBYTE

$33.26
Market Cap $ 22.585 MM (#125)
24h Volume $ 16.040 K
Chg. 24h: 4.17%
Algo. score 3.0/5  (#625)
Show Quick Stats

Byteball Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

Byteball price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 24th 2019 $40.76 $42.96 $40.00 $42.16 $117,740
Sat, March 23rd 2019 $39.68 $41.67 $38.07 $40.83 $396,355
Fri, March 22nd 2019 $38.38 $41.61 $37.67 $39.62 $242,989
Thu, March 21st 2019 $36.73 $39.25 $36.73 $38.35 $112,667
Wed, March 20th 2019 $39.36 $40.15 $36.97 $37.28 $49,386
Tue, March 19th 2019 $38.02 $40.05 $37.19 $39.04 $331,019
Mon, March 18th 2019 $38.05 $39.89 $36.94 $37.69 $140,380
Sun, March 17th 2019 $37.89 $39.98 $37.18 $38.14 $274,770
Sat, March 16th 2019 $38.79 $38.83 $37.22 $38.17 $113,603
Fri, March 15th 2019 $37.27 $37.87 $36.33 $37.83 $158,778
Thu, March 14th 2019 $37.70 $38.43 $35.43 $36.83 $108,546
Wed, March 13th 2019 $36.70 $38.40 $35.76 $37.67 $73,892
Tue, March 12th 2019 $35.00 $38.50 $34.30 $36.79 $100,581
Mon, March 11th 2019 $37.82 $37.82 $33.79 $34.88 $177,586
Sun, March 10th 2019 $37.93 $38.87 $37.33 $38.36 $75,050
Sat, March 9th 2019 $37.92 $39.08 $37.90 $38.10 $67,189
Fri, March 8th 2019 $38.61 $41.93 $37.08 $37.15 $199,643
Thu, March 7th 2019 $38.86 $40.07 $36.56 $38.75 $286,478
Wed, March 6th 2019 $41.77 $42.31 $37.00 $38.79 $303,197
Tue, March 5th 2019 $42.23 $45.29 $40.87 $41.76 $444,838
Mon, March 4th 2019 $37.35 $49.36 $34.47 $40.67 $289,293
Sun, March 3rd 2019 $39.42 $40.18 $38.07 $38.16 $129,387
Sat, March 2nd 2019 $39.58 $40.93 $36.89 $39.74 $150,298
Fri, March 1st 2019 $38.70 $40.23 $38.14 $39.46 $84,588
Thu, February 28th 2019 $36.86 $40.15 $36.86 $38.62 $50,958
Wed, February 27th 2019 $36.92 $39.23 $35.73 $36.93 $78,117
Tue, February 26th 2019 $35.81 $37.39 $35.78 $36.80 $100,242
Mon, February 25th 2019 $34.28 $37.00 $33.82 $36.07 $162,574
Sun, February 24th 2019 $34.13 $34.13 $33.38 $33.62 $80,048
Sat, February 23rd 2019 $37.55 $37.55 $36.72 $37.55 $109,552

Byteball TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1