Bodhi BOT

$0.0294
Market Cap $ 1.174 MM (#812)
24h Volume $ 29.040 K
Chg. 24h: 3.70%
Algo. score 3.1/5  (#301)
Show Quick Stats

Bodhi Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar$ 0.0200$ 0.0400$ 0.0500$ 0.0600$ 1 MM$ 1 MM$ 2 MM$ 2 MM$ 120 Bn$ 128 Bn$ 136 Bn$ 144 Bn0.0004%0.0008%0.0012%0.0016%$ 0.00$ 1.00 MM$ 2.00 MM40 M40 M

Between Fri, Feb 22nd 2019 - Sat, Mar 23rd 2019, the price of Bodhi ranged between $0.0346 and $0.0293, with a min/max of $0.0268 and $0.0456.
Its market cap ranged between $ 1.38 MM and $ 1.17 MM, with a min/max of $ 1.07 MM and $ 1.82 MM, a median of $ 1.19 MM and a 7 day moving average of $ 1.15 MM.
The trading volume ranged between $ 7.89 K and $ 1.91 MM, with a median of $ 621.36 K and a 7 day moving average of $ 25.50 K.

Bodhi price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, March 23rd 2019 $0.0285 $0.0294 $0.0283 $0.0289 $1,413
Fri, March 22nd 2019 $0.0285 $0.0294 $0.0282 $0.0285 $4,960
Thu, March 21st 2019 $0.0281 $0.0290 $0.0277 $0.0283 $1,690
Wed, March 20th 2019 $0.0292 $0.0295 $0.0275 $0.0291 $1,891
Tue, March 19th 2019 $0.0289 $0.0305 $0.0276 $0.0290 $2,920
Mon, March 18th 2019 $0.0290 $0.0298 $0.0283 $0.0287 $3,074
Sun, March 17th 2019 $0.0290 $0.0295 $0.0287 $0.0293 $1,991
Sat, March 16th 2019 $0.0303 $0.0303 $0.0283 $0.0294 $1,330
Fri, March 15th 2019 $0.0301 $0.0301 $0.0286 $0.0294 $2,266
Thu, March 14th 2019 $0.0275 $0.0291 $0.0271 $0.0291 $4,323
Wed, March 13th 2019 $0.0275 $0.0279 $0.0269 $0.0275 $3,269
Tue, March 12th 2019 $0.0287 $0.0289 $0.0269 $0.0278 $4,799
Mon, March 11th 2019 $0.0281 $0.0287 $0.0276 $0.0285 $4,709
Sun, March 10th 2019 $0.0278 $0.0288 $0.0273 $0.0287 $2,359
Sat, March 9th 2019 $0.0283 $0.0298 $0.0277 $0.0282 $2,073
Fri, March 8th 2019 $0.0278 $0.0278 $0.0269 $0.0276 $1,684
Thu, March 7th 2019 $0.0280 $0.0291 $0.0275 $0.0284 $9,320
Wed, March 6th 2019 $0.0278 $0.0294 $0.0276 $0.0282 $5,617
Tue, March 5th 2019 $0.0288 $0.0293 $0.0275 $0.0276 $4,687
Mon, March 4th 2019 $0.0266 $0.0268 $0.0253 $0.0264 $3,019
Sun, March 3rd 2019 $0.0265 $0.0278 $0.0259 $0.0276 $1,780
Sat, March 2nd 2019 $0.0260 $0.0284 $0.0259 $0.0270 $3,302
Fri, March 1st 2019 $0.0278 $0.0281 $0.0243 $0.0265 $3,022
Thu, February 28th 2019 $0.0291 $0.0292 $0.0277 $0.0278 $2,437
Wed, February 27th 2019 $0.0287 $0.0296 $0.0287 $0.0290 $2,911
Tue, February 26th 2019 $0.0288 $0.0292 $0.0284 $0.0289 $2,135
Mon, February 25th 2019 $0.0294 $0.0297 $0.0285 $0.0292 $2,374
Sun, February 24th 2019 $0.0270 $0.0292 $0.0254 $0.0282 $3,414
Sat, February 23rd 2019 $0.0328 $0.0334 $0.0323 $0.0323 $3,238
Fri, February 22nd 2019 $0.0315 $0.0318 $0.0304 $0.0307 $2,931

Bodhi TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1