Bodhi BOT

$0.0347
Market Cap $ 1.388 MM (#676)
24h Volume $ 655.140 K
Chg. 24h: 3.44%
Algo. score 3.2/5  (#440)
Show Quick Stats

Bodhi Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.0200$ 0.0400$ 0.0500$ 0.0600$ 1 MM$ 2 MM$ 2 MM$ 2 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.0008%0.0012%0.0016%0.002%$ 0.00$ 1.60 MM$ 3.20 MM40 M40 M

Between Mon, Dec 17th 2018 - Tue, Jan 15th 2019, the price of Bodhi ranged between $0.0365 and $0.0323, with a min/max of $0.0304 and $0.0523.
Its market cap ranged between $ 1.46 MM and $ 1.29 MM, with a min/max of $ 1.22 MM and $ 2.09 MM, a median of $ 1.58 MM and a 7 day moving average of $ 1.36 MM.
The trading volume ranged between $ 444.10 K and $ 2.57 MM, with a median of $ 728.32 K and a 7 day moving average of $ 629.11 K.

Bodhi price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, January 15th 2019 $0.0295 $0.0296 $0.0295 $0.0296 $0
Mon, January 14th 2019 $0.0324 $0.0326 $0.0293 $0.0295 $3,587
Sun, January 13th 2019 $0.0308 $0.0308 $0.0285 $0.0291 $3,595
Sat, January 12th 2019 $0.0263 $0.0368 $0.0261 $0.0333 $4,266
Fri, January 11th 2019 $0.0259 $0.0270 $0.0257 $0.0266 $2,252
Thu, January 10th 2019 $0.0254 $0.0276 $0.0240 $0.0261 $2,429
Wed, January 9th 2019 $0.0301 $0.0302 $0.0296 $0.0300 $3,474
Tue, January 8th 2019 $0.0301 $0.0302 $0.0298 $0.0301 $2,253
Mon, January 7th 2019 $0.0295 $0.0304 $0.0291 $0.0303 $3,759
Sun, January 6th 2019 $0.0303 $0.0317 $0.0302 $0.0307 $5,222
Sat, January 5th 2019 $0.0303 $0.0303 $0.0295 $0.0299 $4,527
Fri, January 4th 2019 $0.0312 $0.0312 $0.0293 $0.0302 $680
Thu, January 3rd 2019 $0.0296 $0.0300 $0.0290 $0.0299 $1,439
Wed, January 2nd 2019 $0.0355 $0.0355 $0.0309 $0.0310 $4,223
Tue, January 1st 2019 $0.0323 $0.0327 $0.0316 $0.0324 $3,325
Mon, December 31st 2018 $0.0298 $0.0303 $0.0293 $0.0302 $3,257
Sun, December 30th 2018 $0.0319 $0.0336 $0.0315 $0.0316 $4,555
Sat, December 29th 2018 $0.0328 $0.0330 $0.0302 $0.0310 $6,246
Fri, December 28th 2018 $0.0380 $0.0382 $0.0331 $0.0334 $4,315
Thu, December 27th 2018 $0.0288 $0.0317 $0.0284 $0.0317 $3,599
Wed, December 26th 2018 $0.0315 $0.0330 $0.0311 $0.0328 $3,758
Tue, December 25th 2018 $0.0310 $0.0319 $0.0308 $0.0311 $2,481
Mon, December 24th 2018 $0.0366 $0.0366 $0.0312 $0.0333 $4,380
Sun, December 23rd 2018 $0.0391 $0.0391 $0.0339 $0.0342 $3,059
Sat, December 22nd 2018 $0.0326 $0.0370 $0.0326 $0.0351 $4,397
Fri, December 21st 2018 $0.0330 $0.0341 $0.0295 $0.0301 $2,375
Thu, December 20th 2018 $0.0360 $0.0365 $0.0338 $0.0351 $1,553
Wed, December 19th 2018 $0.0309 $0.0335 $0.0302 $0.0311 $1,387
Tue, December 18th 2018 $0.0322 $0.0330 $0.0314 $0.0314 $1,882
Mon, December 17th 2018 $0.0318 $0.0320 $0.0296 $0.0300 $2,955

Bodhi TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1