Bloom BLT

$0.0398
Market Cap $ 1.906 MM (#579)
24h Volume $ 59.886 K
Chg. 24h: 6.08%
Algo. score 3.5/5  (#195)
Show Quick Stats

Bloom Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec14. Dec16. Dec$ 0.00$ 0.0800$ 0.1600$ 0.2400$ 0$ 4 MM$ 8 MM$ 12 MM$ 80 Bn$ 120 Bn$ 160 Bn$ 200 Bn0.0016%0.0024%0.0032%0.004%$ 0.00$ 1.60 MM$ 3.20 MM47.8617 M47.8617 M

Between Sat, Nov 17th 2018 - Sun, Dec 16th 2018, the price of Bloom ranged between $0.1282 and $0.0398, with a min/max of $0.0374 and $0.1306.
Its market cap ranged between $ 6.14 MM and $ 1.90 MM, with a min/max of $ 1.79 MM and $ 6.25 MM, a median of $ 3.31 MM and a 7 day moving average of $ 1.90 MM.
The trading volume ranged between $ 5.00 K and $ 2.97 MM, with a median of $ 25.47 K and a 7 day moving average of $ 62.74 K.

Bloom price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, December 16th 2018 $0.0400 $0.0411 $0.0386 $0.0399 $17,106
Sat, December 15th 2018 $0.0406 $0.0409 $0.0368 $0.0393 $35,180
Fri, December 14th 2018 $0.0434 $0.0475 $0.0389 $0.0407 $49,104
Thu, December 13th 2018 $0.0487 $0.0487 $0.0418 $0.0443 $83,193
Wed, December 12th 2018 $0.0582 $0.0587 $0.0493 $0.0514 $170,562
Tue, December 11th 2018 $0.0653 $0.0759 $0.0553 $0.0568 $290,368
Mon, December 10th 2018 $0.0561 $0.1191 $0.0560 $0.0666 $1,014,342
Sun, December 9th 2018 $0.0552 $0.0641 $0.0530 $0.0581 $70,943
Sat, December 8th 2018 $0.0496 $0.0759 $0.0493 $0.0532 $93,901
Fri, December 7th 2018 $0.0558 $0.0559 $0.0455 $0.0490 $9,447
Thu, December 6th 2018 $0.0556 $0.0594 $0.0464 $0.0569 $14,865
Wed, December 5th 2018 $0.0635 $0.0646 $0.0590 $0.0597 $9,707
Tue, December 4th 2018 $0.0675 $0.0712 $0.0648 $0.0670 $11,451
Mon, December 3rd 2018 $0.0659 $0.0751 $0.0641 $0.0662 $49,068
Sun, December 2nd 2018 $0.0710 $0.0779 $0.0677 $0.0705 $20,293
Sat, December 1st 2018 $0.0707 $0.0745 $0.0680 $0.0719 $8,148
Fri, November 30th 2018 $0.0668 $0.0701 $0.0665 $0.0678 $9,891
Thu, November 29th 2018 $0.0796 $0.0800 $0.0688 $0.0715 $33,869
Wed, November 28th 2018 $0.0761 $0.0834 $0.0705 $0.0793 $22,285
Tue, November 27th 2018 $0.0686 $0.0723 $0.0589 $0.0682 $11,002
Mon, November 26th 2018 $0.0699 $0.0762 $0.0679 $0.0679 $6,402
Sun, November 25th 2018 $0.0714 $0.0790 $0.0695 $0.0740 $4,602
Sat, November 24th 2018 $0.0697 $0.0772 $0.0656 $0.0688 $5,893
Fri, November 23rd 2018 $0.0750 $0.0819 $0.0737 $0.0785 $3,937
Thu, November 22nd 2018 $0.0802 $0.0815 $0.0738 $0.0746 $3,517
Wed, November 21st 2018 $0.0849 $0.0928 $0.0759 $0.0852 $7,226
Tue, November 20th 2018 $0.0941 $0.1064 $0.0793 $0.0821 $5,749
Mon, November 19th 2018 $0.1115 $0.1115 $0.0975 $0.1019 $9,995
Sun, November 18th 2018 $0.1300 $0.1336 $0.1213 $0.1302 $18,178
Sat, November 17th 2018 $0.1298 $0.1350 $0.1241 $0.1289 $5,815

Bloom TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1