Lorem Ipsum has been the industry's standard
You can Sponsor CoinCheckup
BLOCKv

BLOCKv VEE

$0.0009
Market Cap $ 2.754 MM (#619)
24h Volume $ 1.055 MM
Chg. 24h: -22.09%
Algo. score 3.2/5  (#240)
Show Quick Stats

BLOCKv Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

BLOCKv price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 1st 2020 $0.0009 $0.0009 $0.0009 $0.0009 $0
Sun, May 31st 2020 $0.0012 $0.0014 $0.0009 $0.0009 $1,947
Sat, May 30th 2020 $0.0011 $0.0024 $0.0009 $0.0012 $1,769
Fri, May 29th 2020 $0.0012 $0.0011 $0.0010 $0.0011 $556
Thu, May 28th 2020 $0.0010 $0.0012 $0.0010 $0.0012 $1,199
Wed, May 27th 2020 $0.0010 $0.0011 $0.0010 $0.0010 $106
Tue, May 26th 2020 $0.0009 $0.0012 $0.0009 $0.0010 $617
Mon, May 25th 2020 $0.0010 $0.0012 $0.0009 $0.0009 $775
Sun, May 24th 2020 $0.0011 $0.0010 $0.0009 $0.0010 $626
Sat, May 23rd 2020 $0.0010 $0.0011 $0.0010 $0.0011 $1,095
Fri, May 22nd 2020 $0.0010 $0.0011 $0.0008 $0.0010 $1,735
Thu, May 21st 2020 $0.0010 $0.0010 $0.0009 $0.0010 $1,113
Wed, May 20th 2020 $0.0010 $0.0010 $0.0009 $0.0010 $334
Tue, May 19th 2020 $0.0010 $0.0010 $0.0010 $0.0010 $0.3206
Mon, May 18th 2020 $0.0010 $0.0010 $0.0010 $0.0010 $123
Sun, May 17th 2020 $0.0009 $0.0010 $0.0010 $0.0010 $503
Sat, May 16th 2020 $0.0008 $0.0009 $0.0008 $0.0009 $6
Fri, May 15th 2020 $0.0009 $0.0008 $0.0008 $0.0008 $388
Thu, May 14th 2020 $0.0008 $0.0009 $0.0009 $0.0009 $985
Wed, May 13th 2020 $0.0009 $0.0009 $0.0008 $0.0008 $763
Tue, May 12th 2020 $0.0009 $0.0009 $0.0007 $0.0009 $1,596
Mon, May 11th 2020 $0.0010 $0.0010 $0.0009 $0.0009 $1,031
Sun, May 10th 2020 $0.0011 $0.0010 $0.0009 $0.0010 $676
Sat, May 9th 2020 $0.0010 $0.0011 $0.0010 $0.0011 $547
Fri, May 8th 2020 $0.0010 $0.0010 $0.0010 $0.0010 $580
Thu, May 7th 2020 $0.0010 $0.0012 $0.0010 $0.0010 $688
Wed, May 6th 2020 $0.0011 $0.0011 $0.0009 $0.0010 $1,443
Tue, May 5th 2020 $0.0010 $0.0011 $0.0010 $0.0011 $977
Mon, May 4th 2020 $0.0010 $0.0010 $0.0009 $0.0010 $690
Sun, May 3rd 2020 $0.0011 $0.0011 $0.0008 $0.0010 $1,401

BLOCKv TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Lorem Ipsum has been the industry's standard
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme