BLOCKv

BLOCKv VEE

$0.0019
Market Cap $ 5.652 MM (#633)
24h Volume $ 446.892 K
Chg. 24h: -1.05%
Show Quick Stats

BLOCKv Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. SupplyNaN%NaN

BLOCKv price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, August 5th 2020 $0.0019 $0.0019 $0.0019 $0.0019 $0
Tue, August 4th 2020 $0.0019 $0.0019 $0.0019 $0.0019 $531
Mon, August 3rd 2020 $0.0016 $0.0019 $0.0016 $0.0019 $720
Sun, August 2nd 2020 $0.0019 $0.0019 $0.0016 $0.0016 $23
Sat, August 1st 2020 $0.0019 $0.0019 $0.0019 $0.0019 $39
Fri, July 31st 2020 $0.0014 $0.0019 $0.0014 $0.0019 $1,668
Thu, July 30th 2020 $0.0014 $0.0014 $0.0014 $0.0014 $0
Wed, July 29th 2020 $0.0014 $0.0014 $0.0014 $0.0014 $17
Tue, July 28th 2020 $0.0017 $0.0017 $0.0013 $0.0014 $198
Mon, July 27th 2020 $0.0016 $0.0017 $0.0013 $0.0017 $1,070
Sun, July 26th 2020 $0.0015 $0.0017 $0.0013 $0.0016 $1,359
Sat, July 25th 2020 $0.0017 $0.0017 $0.0015 $0.0015 $161
Fri, July 24th 2020 $0.0017 $0.0017 $0.0016 $0.0017 $472
Thu, July 23rd 2020 $0.0017 $0.0017 $0.0016 $0.0017 $2,371
Wed, July 22nd 2020 $0.0017 $0.0017 $0.0017 $0.0017 $101
Tue, July 21st 2020 $0.0017 $0.0017 $0.0017 $0.0017 $226
Mon, July 20th 2020 $0.0019 $0.0019 $0.0017 $0.0017 $28
Sun, July 19th 2020 $0.0017 $0.0019 $0.0017 $0.0019 $15
Sat, July 18th 2020 $0.0017 $0.0017 $0.0017 $0.0017 $449
Fri, July 17th 2020 $0.0017 $0.0017 $0.0017 $0.0017 $47
Thu, July 16th 2020 $0.0019 $0.0019 $0.0016 $0.0017 $492
Wed, July 15th 2020 $0.0020 $0.0020 $0.0016 $0.0019 $443
Tue, July 14th 2020 $0.0018 $0.0020 $0.0017 $0.0020 $3,340
Mon, July 13th 2020 $0.0014 $0.0018 $0.0014 $0.0018 $1,374
Sun, July 12th 2020 $0.0020 $0.0020 $0.0014 $0.0014 $207
Sat, July 11th 2020 $0.0021 $0.0021 $0.0018 $0.0020 $934
Fri, July 10th 2020 $0.0021 $0.0021 $0.0021 $0.0021 $0
Thu, July 9th 2020 $0.0021 $0.0021 $0.0021 $0.0021 $0
Wed, July 8th 2020 $0.0021 $0.0021 $0.0021 $0.0021 $0
Tue, July 7th 2020 $0.0021 $0.0021 $0.0021 $0.0021 $877

BLOCKv TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme