BlockMason Credit Protocol BCPT

$0.0316
Market Cap $ 3.667 MM (#458)
24h Volume $ 245.994 K
Chg. 24h: 2.69%
Algo. score 2.9/5  (#652)
Show Quick Stats

BlockMason Credit Protocol Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Jan18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb$ 0.0200$ 0.0300$ 0.0400$ 0.0500$ 2 MM$ 4 MM$ 5 MM$ 6 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0016%0.0024%0.0032%0.004%$ 0.00$ 6.00 MM$ 12.00 MM116.1586 M116.1587 M

Between Tue, Jan 15th 2019 - Wed, Feb 13th 2019, the price of BlockMason Credit Protocol ranged between $0.0306 and $0.0314, with a min/max of $0.0273 and $0.0448.
Its market cap ranged between $ 3.55 MM and $ 3.65 MM, with a min/max of $ 3.17 MM and $ 5.20 MM, a median of $ 3.58 MM and a 7 day moving average of $ 3.64 MM.
The trading volume ranged between $ 84.55 K and $ 11.55 MM, with a median of $ 2.35 MM and a 7 day moving average of $ 202.41 K.

BlockMason Credit Protocol price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, February 13th 2019 $0.0309 $0.0314 $0.0306 $0.0313 $218,047
Tue, February 12th 2019 $0.0307 $0.0311 $0.0302 $0.0309 $162,119
Mon, February 11th 2019 $0.0308 $0.0309 $0.0302 $0.0307 $154,224
Sun, February 10th 2019 $0.0320 $0.0321 $0.0312 $0.0315 $166,903
Sat, February 9th 2019 $0.0311 $0.0317 $0.0308 $0.0317 $186,310
Fri, February 8th 2019 $0.0310 $0.0324 $0.0306 $0.0312 $218,988
Thu, February 7th 2019 $0.0280 $0.0288 $0.0278 $0.0286 $107,210
Wed, February 6th 2019 $0.0279 $0.0294 $0.0268 $0.0281 $299,423
Tue, February 5th 2019 $0.0292 $0.0294 $0.0280 $0.0283 $200,412
Mon, February 4th 2019 $0.0286 $0.0301 $0.0283 $0.0291 $189,747
Sun, February 3rd 2019 $0.0295 $0.0297 $0.0279 $0.0287 $201,278
Sat, February 2nd 2019 $0.0300 $0.0317 $0.0298 $0.0300 $292,208
Fri, February 1st 2019 $0.0287 $0.0301 $0.0283 $0.0296 $207,628
Thu, January 31st 2019 $0.0297 $0.0302 $0.0280 $0.0285 $381,843
Wed, January 30th 2019 $0.0293 $0.0305 $0.0290 $0.0300 $243,340
Tue, January 29th 2019 $0.0291 $0.0300 $0.0281 $0.0289 $316,130
Mon, January 28th 2019 $0.0305 $0.0307 $0.0279 $0.0294 $548,291
Sun, January 27th 2019 $0.0336 $0.0339 $0.0310 $0.0314 $677,479
Sat, January 26th 2019 $0.0331 $0.0350 $0.0329 $0.0338 $569,697
Fri, January 25th 2019 $0.0330 $0.0334 $0.0324 $0.0330 $323,563
Thu, January 24th 2019 $0.0329 $0.0342 $0.0320 $0.0331 $538,600
Wed, January 23rd 2019 $0.0339 $0.0351 $0.0324 $0.0326 $952,062
Tue, January 22nd 2019 $0.0334 $0.0356 $0.0317 $0.0342 $1,534,326
Mon, January 21st 2019 $0.0331 $0.0350 $0.0324 $0.0331 $1,418,513
Sun, January 20th 2019 $0.0351 $0.0351 $0.0313 $0.0330 $2,440,507
Sat, January 19th 2019 $0.0402 $0.0471 $0.0361 $0.0367 $7,212,992
Fri, January 18th 2019 $0.0317 $0.0399 $0.0302 $0.0394 $3,627,962
Thu, January 17th 2019 $0.0299 $0.0341 $0.0298 $0.0321 $1,726,134
Wed, January 16th 2019 $0.0285 $0.0301 $0.0284 $0.0295 $518,861
Tue, January 15th 2019 $0.0301 $0.0310 $0.0280 $0.0283 $1,258,429

BlockMason Credit Protocol TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1