BitShares BTS

$0.0510
Market Cap $ 137.645 MM (#45)
24h Volume $ 2.195 MM
Chg. 24h: -0.84%
Algo. score 4.2/5  (#26)
Show Quick Stats

BitShares Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 0.0300$ 0.0400$ 0.0500$ 0.0600$ 96 MM$ 120 MM$ 144 MM$ 168 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.08%0.09%0.1%0.11%$ 0.00$ 12.00 MM$ 24.00 MM2.688 bn2.704 bn

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of BitShares ranged between $0.0403 and $0.0511, with a min/max of $0.0403 and $0.0525.
Its market cap ranged between $ 108.38 MM and $ 137.88 MM, with a min/max of $ 108.38 MM and $ 141.52 MM, a median of $ 125.62 MM and a 7 day moving average of $ 137.97 MM.
The trading volume ranged between $ 1.71 MM and $ 23.30 MM, with a median of $ 4.13 MM and a 7 day moving average of $ 2.30 MM.

BitShares price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $0.0514 $0.0514 $0.0501 $0.0507 $7,650
Sat, March 16th 2019 $0.0497 $0.0527 $0.0497 $0.0512 $28,367
Fri, March 15th 2019 $0.0497 $0.0520 $0.0497 $0.0515 $27,393
Thu, March 14th 2019 $0.0508 $0.0522 $0.0498 $0.0508 $17,125
Wed, March 13th 2019 $0.0492 $0.0492 $0.0482 $0.0487 $11,614
Tue, March 12th 2019 $0.0493 $0.0503 $0.0477 $0.0496 $23,568
Mon, March 11th 2019 $0.0481 $0.0484 $0.0466 $0.0471 $18,969
Sun, March 10th 2019 $0.0475 $0.0476 $0.0464 $0.0468 $10,074
Sat, March 9th 2019 $0.0467 $0.0486 $0.0465 $0.0480 $17,039
Fri, March 8th 2019 $0.0473 $0.0483 $0.0452 $0.0462 $24,762
Thu, March 7th 2019 $0.0477 $0.0486 $0.0469 $0.0474 $20,111
Wed, March 6th 2019 $0.0466 $0.0478 $0.0455 $0.0467 $28,537
Tue, March 5th 2019 $0.0430 $0.0473 $0.0429 $0.0469 $34,255
Mon, March 4th 2019 $0.0448 $0.0450 $0.0423 $0.0432 $26,303
Sun, March 3rd 2019 $0.0465 $0.0473 $0.0448 $0.0456 $12,501
Sat, March 2nd 2019 $0.0469 $0.0471 $0.0451 $0.0460 $18,162
Fri, March 1st 2019 $0.0463 $0.0473 $0.0461 $0.0463 $15,482
Thu, February 28th 2019 $0.0460 $0.0476 $0.0454 $0.0461 $32,799
Wed, February 27th 2019 $0.0466 $0.0482 $0.0434 $0.0462 $38,583
Tue, February 26th 2019 $0.0476 $0.0478 $0.0461 $0.0470 $21,105
Mon, February 25th 2019 $0.0453 $0.0484 $0.0452 $0.0472 $41,426
Sun, February 24th 2019 $0.0533 $0.0560 $0.0445 $0.0446 $71,988
Sat, February 23rd 2019 $0.0468 $0.0507 $0.0462 $0.0500 $45,581
Fri, February 22nd 2019 $0.0452 $0.0464 $0.0446 $0.0461 $32,061
Thu, February 21st 2019 $0.0463 $0.0471 $0.0445 $0.0454 $29,559
Wed, February 20th 2019 $0.0448 $0.0467 $0.0439 $0.0463 $34,690
Tue, February 19th 2019 $0.0464 $0.0479 $0.0456 $0.0457 $38,141
Mon, February 18th 2019 $0.0409 $0.0456 $0.0405 $0.0446 $69,617
Sun, February 17th 2019 $0.0388 $0.0429 $0.0387 $0.0423 $44,161
Sat, February 16th 2019 $0.0409 $0.0420 $0.0409 $0.0413 $9,996

BitShares TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1