Bitdice CSNO

$0.0444
Market Cap $ 3.108 MM (#529)
24h Volume $ 555.362
Chg. 24h: -15.91%
Algo. score 2.1/5  (#1368)
Show Quick Stats

Bitdice Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov$ 0.0400$ 0.0600$ 0.0800$ 0.1000$ 2 MM$ 3 MM$ 5 MM$ 6 MM$ 150 Bn$ 180 Bn$ 210 Bn$ 240 Bn0.0008%0.0016%0.0024%0.0032%$ 0.00$ 8.00 K$ 16.00 K70 M70 M

Between Fri, Oct 19th 2018 - Sat, Nov 17th 2018, the price of Bitdice ranged between $0.0583 and $0.0442, with a min/max of $0.0442 and $0.0712.
Its market cap ranged between $ 4.08 MM and $ 3.09 MM, with a min/max of $ 3.09 MM and $ 4.98 MM, a median of $ 4.06 MM and a 7 day moving average of $ 3.10 MM.
The trading volume ranged between $ 0.00 and $ 14.05 K, with a median of $ 1.33 K and a 7 day moving average of $ 595.63.

Bitdice price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, November 17th 2018 $0.0556 $0.0556 $0.0445 $0.0445 $445
Fri, November 16th 2018 $0.0503 $0.0559 $0.0447 $0.0559 $7,867
Thu, November 15th 2018 $0.0508 $0.0565 $0.0508 $0.0508 $4,635
Wed, November 14th 2018 $0.0517 $0.0517 $0.0517 $0.0517 $3,945
Tue, November 13th 2018 $0.0634 $0.0634 $0.0571 $0.0571 $1,593
Mon, November 12th 2018 $0.0574 $0.0638 $0.0574 $0.0638 $184
Sun, November 11th 2018 $0.0577 $0.0577 $0.0577 $0.0577 $127
Sat, November 10th 2018 $0.0576 $0.0576 $0.0576 $0.0576 $128
Fri, November 9th 2018 $0.0638 $0.0638 $0.0574 $0.0574 $3,044
Thu, November 8th 2018 $0.0580 $0.0645 $0.0580 $0.0645 $1,034
Wed, November 7th 2018 $0.0588 $0.0588 $0.0588 $0.0588 $88
Tue, November 6th 2018 $0.0648 $0.0648 $0.0583 $0.0583 $1,093
Mon, November 5th 2018 $0.0643 $0.0643 $0.0643 $0.0643 $60
Sun, November 4th 2018 $0.0647 $0.0647 $0.0582 $0.0647 $528
Sat, November 3rd 2018 $0.0638 $0.0701 $0.0574 $0.0638 $7,978
Fri, November 2nd 2018 $0.0576 $0.0640 $0.0576 $0.0640 $1,265
Thu, November 1st 2018 $0.0574 $0.0574 $0.0574 $0.0574 $143
Wed, October 31st 2018 $0.0634 $0.0698 $0.0571 $0.0571 $8,862
Tue, October 30th 2018 $0.0631 $0.0694 $0.0631 $0.0631 $552
Mon, October 29th 2018 $0.0631 $0.0631 $0.0631 $0.0631 $1,239
Sun, October 28th 2018 $0.0712 $0.0712 $0.0647 $0.0647 $543
Sat, October 27th 2018 $0.0647 $0.0712 $0.0582 $0.0712 $15,176
Fri, October 26th 2018 $0.0646 $0.0646 $0.0517 $0.0646 $1,337
Thu, October 25th 2018 $0.0646 $0.0646 $0.0517 $0.0646 $8,233
Wed, October 24th 2018 $0.0518 $0.0648 $0.0518 $0.0648 $12,802
Tue, October 23rd 2018 $0.0453 $0.0582 $0.0453 $0.0518 $1,712
Mon, October 22nd 2018 $0.0519 $0.0519 $0.0454 $0.0454 $1,632
Sun, October 21st 2018 $0.0521 $0.0586 $0.0521 $0.0521 $5
Sat, October 20th 2018 $0.0519 $0.0519 $0.0519 $0.0519 $259
Fri, October 19th 2018 $0.0582 $0.0582 $0.0518 $0.0518 $74

Bitdice TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1