Bitdeal BDL

$0.0030
Market Cap $ 522.968 K (#1014)
24h Volume $ 238.290
Chg. 24h: -5.95%
Algo. score 1.2/5  (#1359)
Show Quick Stats

Bitdeal Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul$ 0.00$ 0.00$ 0.0100$ 0.0100$ 400 K$ 600 K$ 800 K$ 1 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0%0.00016%0.00032%0.00048%$ 0.00$ 4.00 K$ 8.00 K175.5835 M175.5839 M

Between Wed, Jun 20th 2018 - Thu, Jul 19th 2018, the price of Bitdeal ranged between $0.0035 and $0.0030, with a min/max of $0.0024 and $0.0051.
Its market cap ranged between $ 614.72 K and $ 523.09 K, with a min/max of $ 413.33 K and $ 899.29 K, a median of $ 544.44 K and a 7 day moving average of $ 537.32 K.
The trading volume ranged between $ 178.75 and $ 8.10 K, with a median of $ 3.40 K and a 7 day moving average of $ 360.89.

Bitdeal price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, July 19th 2018 $0.0032 $0.0032 $0.0029 $0.0029 $50
Wed, July 18th 2018 $0.0035 $0.0037 $0.0032 $0.0032 $151
Tue, July 17th 2018 $0.0034 $0.0034 $0.0033 $0.0034 $42
Mon, July 16th 2018 $0.0032 $0.0032 $0.0030 $0.0032 $88
Sun, July 15th 2018 $0.0029 $0.0030 $0.0029 $0.0030 $62
Sat, July 14th 2018 $0.0028 $0.0028 $0.0028 $0.0028 $0
Fri, July 13th 2018 $0.0029 $0.0030 $0.0028 $0.0028 $74
Thu, July 12th 2018 $0.0031 $0.0031 $0.0029 $0.0029 $97
Wed, July 11th 2018 $0.0033 $0.0033 $0.0027 $0.0031 $304
Tue, July 10th 2018 $0.0038 $0.0038 $0.0030 $0.0032 $677
Mon, July 9th 2018 $0.0041 $0.0041 $0.0039 $0.0040 $780
Sun, July 8th 2018 $0.0044 $0.0044 $0.0042 $0.0042 $105
Sat, July 7th 2018 $0.0043 $0.0045 $0.0042 $0.0045 $159
Fri, July 6th 2018 $0.0038 $0.0043 $0.0038 $0.0040 $867
Thu, July 5th 2018 $0.0037 $0.0037 $0.0036 $0.0037 $88
Wed, July 4th 2018 $0.0036 $0.0039 $0.0036 $0.0037 $209
Tue, July 3rd 2018 $0.0035 $0.0038 $0.0034 $0.0035 $138
Mon, July 2nd 2018 $0.0032 $0.0037 $0.0032 $0.0035 $723
Sun, July 1st 2018 $0.0030 $0.0030 $0.0030 $0.0030 $72
Sat, June 30th 2018 $0.0031 $0.0032 $0.0030 $0.0031 $198
Fri, June 29th 2018 $0.0028 $0.0030 $0.0027 $0.0027 $156
Thu, June 28th 2018 $0.0031 $0.0031 $0.0021 $0.0029 $1,627
Wed, June 27th 2018 $0.0032 $0.0034 $0.0030 $0.0032 $501
Tue, June 26th 2018 $0.0032 $0.0035 $0.0030 $0.0032 $224
Mon, June 25th 2018 $0.0034 $0.0038 $0.0031 $0.0033 $965
Sun, June 24th 2018 $0.0026 $0.0034 $0.0025 $0.0034 $1,936
Sat, June 23rd 2018 $0.0025 $0.0028 $0.0023 $0.0025 $511
Fri, June 22nd 2018 $0.0024 $0.0024 $0.0022 $0.0024 $884
Thu, June 21st 2018 $0.0030 $0.0030 $0.0025 $0.0026 $4,262
Wed, June 20th 2018 $0.0037 $0.0037 $0.0028 $0.0030 $1,638
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1