Bitcoin BTC

$6,459.55
Market Cap $ 111.676 Bn (#1)
24h Volume $ 4.719 Bn
Chg. 24h: -1.68%
Algo. score 4.3/5  (#10)
Show Quick Stats

Bitcoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep25. Sep$ 6 K$ 7 K$ 7 K$ 8 K$ 96 Bn$ 112 Bn$ 128 Bn$ 144 Bn$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn50%55%60%65%$ 0.00$ 4.00 Bn$ 8.00 Bn17.22 M17.34 M

Between Tue, Aug 28th 2018 - Wed, Sep 26th 2018, the price of Bitcoin ranged between $6,893.50 and $6,428.18, with a min/max of $6,208.53 and $7,384.06.
Its market cap ranged between $ 118.81 Bn and $ 111.13 Bn, with a min/max of $ 107.14 Bn and $ 127.37 Bn, a median of $ 112.67 Bn and a 7 day moving average of $ 110.79 Bn.
The trading volume ranged between $ 3.18 Bn and $ 6.85 Bn, with a median of $ 4.21 Bn and a 7 day moving average of $ 4.55 Bn.

Bitcoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, September 26th 2018 $6,420.73 $6,427.36 $6,420.73 $6,427.36 $0
Tue, September 25th 2018 $6,583.53 $6,583.54 $6,333.21 $6,420.73 $415,851,983
Mon, September 24th 2018 $6,702.73 $6,717.60 $6,557.82 $6,583.53 $324,660,683
Sun, September 23rd 2018 $6,716.60 $6,768.56 $6,663.90 $6,702.70 $169,080,003
Sat, September 22nd 2018 $6,762.07 $6,834.49 $6,633.01 $6,716.60 $261,159,308
Fri, September 21st 2018 $6,505.97 $6,785.22 $6,501.01 $6,762.06 $569,642,976
Thu, September 20th 2018 $6,398.83 $6,551.93 $6,361.33 $6,505.90 $301,619,961
Wed, September 19th 2018 $6,346.44 $6,522.90 $6,131.02 $6,398.80 $452,379,323
Tue, September 18th 2018 $6,261.33 $6,393.39 $6,238.25 $6,346.44 $348,485,895
Mon, September 17th 2018 $6,502.44 $6,538.82 $6,216.83 $6,261.48 $399,675,966
Sun, September 16th 2018 $6,522.68 $6,525.05 $6,404.31 $6,502.44 $200,545,603
Sat, September 15th 2018 $6,485.39 $6,573.19 $6,473.47 $6,522.08 $208,349,557
Fri, September 14th 2018 $6,492.17 $6,591.59 $6,393.84 $6,486.01 $377,989,402
Thu, September 13th 2018 $6,337.08 $6,534.89 $6,337.08 $6,492.00 $425,090,870
Wed, September 12th 2018 $6,295.54 $6,357.89 $6,208.28 $6,337.11 $332,537,236
Tue, September 11th 2018 $6,324.43 $6,415.51 $6,199.19 $6,295.54 $324,512,940
Mon, September 10th 2018 $6,249.07 $6,371.42 $6,247.64 $6,324.43 $320,435,280
Sun, September 9th 2018 $6,200.23 $6,451.25 $6,161.83 $6,249.07 $244,400,344
Sat, September 8th 2018 $6,413.12 $6,480.57 $6,134.76 $6,200.16 $317,380,272
Fri, September 7th 2018 $6,515.42 $6,549.39 $6,345.48 $6,411.78 $344,487,244
Thu, September 6th 2018 $6,705.06 $6,727.19 $6,295.11 $6,515.42 $823,309,044
Wed, September 5th 2018 $7,369.89 $7,401.43 $6,694.06 $6,705.03 $797,851,164
Tue, September 4th 2018 $7,270.05 $7,417.65 $7,246.76 $7,369.86 $343,762,002
Mon, September 3rd 2018 $7,301.25 $7,350.58 $7,204.89 $7,270.05 $309,327,793
Sun, September 2nd 2018 $7,203.46 $7,384.38 $7,144.71 $7,301.26 $447,453,371
Sat, September 1st 2018 $7,026.96 $7,272.03 $7,025.58 $7,203.46 $300,301,833
Fri, August 31st 2018 $6,998.76 $7,096.73 $6,903.08 $7,026.96 $349,131,153
Thu, August 30th 2018 $7,051.61 $7,072.64 $6,818.69 $6,998.76 $425,475,686
Wed, August 29th 2018 $7,091.38 $7,137.47 $6,944.76 $7,052.00 $356,139,022
Tue, August 28th 2018 $6,915.92 $7,136.71 $6,877.20 $7,091.38 $487,789,642

Bitcoin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1