Bitcoin BTC

$6,640.20
Market Cap $ 113.893 Bn (#1)
24h Volume $ 4.372 Bn
Chg. 24h: 4.04%
Algo. score 4.4/5  (#4)
Show Quick Stats

Bitcoin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jun20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul$ 6 K$ 6 K$ 7 K$ 8 K$ 96 Bn$ 104 Bn$ 112 Bn$ 120 Bn$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn37.5%40%42.5%45%$ 0.00$ 3.00 Bn$ 6.00 Bn17.07 M17.19 M

Between Sun, Jun 17th 2018 - Mon, Jul 16th 2018, the price of Bitcoin ranged between $6,551.24 and $6,634.64, with a min/max of $5,869.89 and $6,870.19.
Its market cap ranged between $ 112.01 Bn and $ 113.80 Bn, with a min/max of $ 100.50 Bn and $ 117.74 Bn, a median of $ 109.66 Bn and a 7 day moving average of $ 113.20 Bn.
The trading volume ranged between $ 2.84 Bn and $ 5.71 Bn, with a median of $ 3.91 Bn and a 7 day moving average of $ 4.55 Bn.

Bitcoin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, July 16th 2018 $6,364.26 $6,670.49 $6,349.83 $6,650.74 $324,546,552
Sun, July 15th 2018 $6,268.32 $6,401.50 $6,245.75 $6,364.26 $218,543,292
Sat, July 14th 2018 $6,229.61 $6,332.46 $6,190.18 $6,268.75 $174,416,786
Fri, July 13th 2018 $6,253.66 $6,349.21 $6,131.54 $6,229.83 $319,802,272
Thu, July 12th 2018 $6,394.36 $6,394.93 $6,084.00 $6,253.60 $409,078,183
Wed, July 11th 2018 $6,306.87 $6,405.59 $6,293.68 $6,394.36 $327,667,754
Tue, July 10th 2018 $6,668.84 $6,683.61 $6,277.23 $6,306.85 $470,432,143
Mon, July 9th 2018 $6,707.46 $6,803.10 $6,625.58 $6,668.84 $328,316,146
Sun, July 8th 2018 $6,758.08 $6,782.85 $6,684.15 $6,707.38 $268,455,446
Sat, July 7th 2018 $6,602.03 $6,814.42 $6,518.23 $6,758.08 $277,167,900
Fri, July 6th 2018 $6,534.81 $6,633.44 $6,458.14 $6,602.02 $310,759,733
Thu, July 5th 2018 $6,589.77 $6,691.32 $6,448.23 $6,534.81 $421,189,063
Wed, July 4th 2018 $6,508.43 $6,777.97 $6,411.13 $6,590.06 $412,202,353
Tue, July 3rd 2018 $6,616.60 $6,670.30 $6,473.48 $6,509.58 $356,390,899
Mon, July 2nd 2018 $6,342.69 $6,673.71 $5,537.86 $6,615.66 $465,915,661
Sun, July 1st 2018 $6,385.43 $6,429.50 $6,262.72 $6,339.04 $259,708,491
Sat, June 30th 2018 $6,203.81 $6,503.33 $6,194.51 $6,385.38 $419,284,678
Fri, June 29th 2018 $5,870.81 $6,286.67 $5,813.02 $6,203.80 $554,799,002
Thu, June 28th 2018 $6,141.57 $6,172.23 $5,844.26 $5,871.28 $385,907,045
Wed, June 27th 2018 $6,092.26 $6,192.11 $6,021.69 $6,141.57 $383,457,138
Tue, June 26th 2018 $6,260.40 $6,286.36 $6,067.49 $6,088.39 $391,396,653
Mon, June 25th 2018 $6,157.78 $6,344.45 $6,095.25 $6,260.35 $492,834,173
Sun, June 24th 2018 $6,166.36 $6,254.02 $5,782.13 $6,157.78 $667,479,078
Sat, June 23rd 2018 $6,051.47 $6,257.88 $6,033.20 $6,166.54 $350,697,378
Fri, June 22nd 2018 $6,720.64 $6,731.51 $5,941.32 $6,051.47 $862,826,624
Thu, June 21st 2018 $6,761.27 $6,790.08 $6,687.66 $6,720.64 $295,690,716
Wed, June 20th 2018 $6,741.28 $6,817.90 $6,569.96 $6,761.27 $400,530,201
Tue, June 19th 2018 $6,714.56 $6,839.60 $6,672.20 $6,741.28 $370,797,058
Mon, June 18th 2018 $6,457.78 $6,802.03 $6,401.41 $6,714.82 $430,241,689
Sun, June 17th 2018 $6,503.10 $6,585.77 $6,446.38 $6,457.78 $224,575,526
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1