Bitcoin Gold BTG

$13.36
Market Cap $ 232.635 MM (#29)
24h Volume $ 10.107 MM
Chg. 24h: -4.04%
Algo. score 3.7/5  (#95)
Show Quick Stats

Bitcoin Gold Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 9.00$ 12.00$ 15.00$ 18.00$ 150 MM$ 200 MM$ 250 MM$ 300 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.135%0.15%0.165%0.18%$ 0.00$ 80.00 MM$ 160.00 MM17.4139 M17.4139 M

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of Bitcoin Gold ranged between $10.58 and $13.36, with a min/max of $10.14 and $14.05.
Its market cap ranged between $ 184.22 MM and $ 232.66 MM, with a min/max of $ 176.60 MM and $ 244.59 MM, a median of $ 219.83 MM and a 7 day moving average of $ 232.42 MM.
The trading volume ranged between $ 2.64 MM and $ 149.44 MM, with a median of $ 142.78 MM and a 7 day moving average of $ 10.26 MM.

Bitcoin Gold price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $13.46 $13.48 $13.15 $13.23 $341,410
Sat, March 16th 2019 $13.69 $14.22 $13.51 $13.59 $1,143,825
Fri, March 15th 2019 $13.33 $13.52 $13.13 $13.35 $1,433,824
Thu, March 14th 2019 $12.60 $13.67 $12.47 $13.17 $2,877,888
Wed, March 13th 2019 $12.49 $12.97 $12.36 $12.59 $1,477,025
Tue, March 12th 2019 $12.17 $12.60 $12.04 $12.53 $1,171,054
Mon, March 11th 2019 $12.34 $12.36 $12.10 $12.13 $918,224
Sun, March 10th 2019 $12.61 $12.66 $12.48 $12.51 $866,995
Sat, March 9th 2019 $12.69 $12.87 $12.63 $12.67 $1,033,183
Fri, March 8th 2019 $12.33 $12.98 $12.24 $12.43 $1,317,547
Thu, March 7th 2019 $12.53 $12.61 $12.33 $12.38 $699,049
Wed, March 6th 2019 $12.45 $12.56 $12.31 $12.51 $799,366
Tue, March 5th 2019 $12.13 $12.54 $12.06 $12.45 $1,505,324
Mon, March 4th 2019 $11.78 $11.79 $11.38 $11.68 $991,225
Sun, March 3rd 2019 $12.30 $12.31 $11.98 $12.04 $780,687
Sat, March 2nd 2019 $12.50 $12.60 $12.35 $12.40 $546,147
Fri, March 1st 2019 $12.56 $12.56 $12.29 $12.47 $545,602
Thu, February 28th 2019 $12.54 $12.61 $12.40 $12.53 $699,625
Wed, February 27th 2019 $12.78 $12.83 $12.38 $12.56 $1,053,636
Tue, February 26th 2019 $12.55 $12.76 $12.52 $12.74 $1,104,464
Mon, February 25th 2019 $12.49 $12.72 $12.40 $12.64 $1,150,879
Sun, February 24th 2019 $12.22 $12.72 $12.10 $12.25 $1,517,560
Sat, February 23rd 2019 $13.12 $13.63 $12.89 $13.44 $1,404,758
Fri, February 22nd 2019 $12.70 $12.97 $12.36 $12.60 $1,377,485
Thu, February 21st 2019 $12.63 $13.37 $12.14 $12.56 $1,867,204
Wed, February 20th 2019 $12.63 $12.75 $12.30 $12.74 $1,214,713
Tue, February 19th 2019 $12.09 $12.73 $11.80 $12.47 $1,968,540
Mon, February 18th 2019 $11.04 $13.38 $11.03 $12.06 $4,936,466
Sun, February 17th 2019 $10.36 $10.37 $10.23 $10.36 $1,066,638
Sat, February 16th 2019 $10.19 $10.28 $10.11 $10.20 $709,681

Bitcoin Gold TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1