Bitcoin Gold BTG

$19.48
Market Cap $ 334.801 MM (#26)
24h Volume $ 7.312 MM
Chg. 24h: 2.29%
Algo. score 3.9/5  (#45)
Show Quick Stats

Bitcoin Gold Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jul24. Jul26. Jul28. Jul30. Jul1. Aug3. Aug5. Aug7. Aug9. Aug11. Aug13. Aug15. Aug17. Aug19. Aug$ 0.00$ 16.00$ 32.00$ 48.00$ 240 MM$ 360 MM$ 480 MM$ 600 MM$ 100 Bn$ 200 Bn$ 300 Bn$ 400 Bn0.14%0.16%0.18%0.2%$ 0.00$ 20.00 MM$ 40.00 MM17.13 M17.25 M

Between Sun, Jul 22nd 2018 - Mon, Aug 20th 2018, the price of Bitcoin Gold ranged between $28.75 and $19.49, with a min/max of $15.75 and $34.00.
Its market cap ranged between $ 492.64 MM and $ 335.08 MM, with a min/max of $ 270.62 MM and $ 583.08 MM, a median of $ 424.77 MM and a 7 day moving average of $ 333.41 MM.
The trading volume ranged between $ 5.19 MM and $ 40.59 MM, with a median of $ 5.86 MM and a 7 day moving average of $ 7.45 MM.

Bitcoin Gold price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, August 20th 2018 $19.71 $20.13 $18.75 $19.22 $351,336
Sun, August 19th 2018 $18.77 $21.02 $17.88 $19.71 $655,303
Sat, August 18th 2018 $20.64 $20.84 $17.63 $18.77 $717,219
Fri, August 17th 2018 $17.01 $21.70 $16.89 $20.64 $1,091,817
Thu, August 16th 2018 $16.42 $17.51 $16.03 $17.01 $463,783
Wed, August 15th 2018 $15.71 $17.78 $15.71 $16.42 $864,268
Tue, August 14th 2018 $17.76 $17.82 $13.40 $15.71 $1,331,494
Mon, August 13th 2018 $19.81 $20.04 $17.37 $17.76 $697,308
Sun, August 12th 2018 $19.27 $19.27 $19.27 $19.27 $0
Sat, August 11th 2018 $20.82 $20.93 $19.27 $19.27 $347,456
Fri, August 10th 2018 $22.21 $22.68 $20.56 $20.82 $746,667
Thu, August 9th 2018 $21.23 $22.71 $21.18 $22.21 $618,588
Wed, August 8th 2018 $23.33 $23.37 $20.23 $21.23 $1,170,948
Tue, August 7th 2018 $25.68 $26.08 $22.92 $23.33 $975,827
Mon, August 6th 2018 $25.31 $26.95 $24.17 $25.68 $1,506,666
Sun, August 5th 2018 $23.41 $25.48 $23.22 $25.31 $562,161
Sat, August 4th 2018 $24.12 $24.86 $23.06 $23.41 $487,803
Fri, August 3rd 2018 $24.16 $24.79 $22.29 $24.12 $1,450,454
Thu, August 2nd 2018 $25.68 $26.19 $23.91 $24.16 $698,954
Wed, August 1st 2018 $26.37 $26.38 $24.86 $25.68 $664,830
Tue, July 31st 2018 $28.58 $28.59 $25.69 $26.37 $958,046
Mon, July 30th 2018 $29.39 $29.61 $27.52 $28.58 $776,916
Sun, July 29th 2018 $28.96 $29.67 $28.66 $29.39 $463,412
Sat, July 28th 2018 $29.35 $29.65 $28.51 $28.96 $591,878
Fri, July 27th 2018 $29.84 $30.34 $28.51 $29.35 $1,273,967
Thu, July 26th 2018 $30.67 $31.60 $29.29 $29.84 $1,435,392
Wed, July 25th 2018 $32.04 $32.29 $29.78 $30.67 $1,282,163
Tue, July 24th 2018 $30.71 $32.88 $29.35 $32.04 $2,615,874
Mon, July 23rd 2018 $28.48 $32.89 $28.48 $30.71 $2,335,281
Sun, July 22nd 2018 $28.93 $30.44 $28.17 $28.48 $784,486

Bitcoin Gold TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1