bitCNY BITCNY

$0.1417
Market Cap $ 18.396 MM (#195)
24h Volume $ 23.195 MM
Chg. 24h: -0.13%
Algo. score 1.7/5  (#1584)
Show Quick Stats

bitCNY Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov15. Nov17. Nov19. Nov$ 0.1400$ 0.1400$ 0.1500$ 0.1600$ 18 MM$ 20 MM$ 21 MM$ 23 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.0084%0.0096%0.0108%0.012%$ 0.00$ 16.00 MM$ 32.00 MM126 M150 M

Between Sun, Oct 21st 2018 - Mon, Nov 19th 2018, the price of bitCNY ranged between $0.1461 and $0.1420, with a min/max of $0.1383 and $0.1572.
Its market cap ranged between $ 21.73 MM and $ 18.44 MM, with a min/max of $ 18.44 MM and $ 21.86 MM, a median of $ 20.42 MM and a 7 day moving average of $ 18.49 MM.
The trading volume ranged between $ 12.22 MM and $ 23.40 MM, with a median of $ 16.53 MM and a 7 day moving average of $ 22.92 MM.

bitCNY price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, November 19th 2018 $0.1518 $0.1518 $0.1301 $0.1307 $130,311
Sun, November 18th 2018 $0.1481 $0.1541 $0.1479 $0.1509 $58,139
Sat, November 17th 2018 $0.1486 $0.1494 $0.1467 $0.1481 $36,386
Fri, November 16th 2018 $0.1412 $0.1419 $0.1328 $0.1360 $97,303
Thu, November 15th 2018 $0.1421 $0.1444 $0.1311 $0.1412 $164,651
Wed, November 14th 2018 $0.1606 $0.1619 $0.1334 $0.1421 $244,276
Tue, November 13th 2018 $0.0961 $0.0961 $0.0937 $0.0940 $26,485
Mon, November 12th 2018 $0.0965 $0.0971 $0.0952 $0.0961 $18,952
Sun, November 11th 2018 $0.0965 $0.0968 $0.0941 $0.0965 $16,194
Sat, November 10th 2018 $0.0954 $0.0978 $0.0952 $0.0965 $13,463
Fri, November 9th 2018 $0.0963 $0.0973 $0.0946 $0.0954 $21,339
Thu, November 8th 2018 $0.0993 $0.1001 $0.0962 $0.0963 $28,911
Wed, November 7th 2018 $0.1000 $0.1019 $0.0986 $0.0993 $57,456
Tue, November 6th 2018 $0.0955 $0.1002 $0.0948 $0.1000 $49,708
Mon, November 5th 2018 $0.0963 $0.0967 $0.0942 $0.0955 $24,028
Sun, November 4th 2018 $0.0909 $0.0994 $0.0905 $0.0963 $47,181
Sat, November 3rd 2018 $0.0916 $0.0917 $0.0900 $0.0909 $15,575
Fri, November 2nd 2018 $0.0905 $0.0924 $0.0905 $0.0916 $22,480
Thu, November 1st 2018 $0.0901 $0.0909 $0.0898 $0.0905 $14,235
Wed, October 31st 2018 $0.0894 $0.0912 $0.0877 $0.0901 $27,477
Tue, October 30th 2018 $0.0892 $0.0898 $0.0885 $0.0894 $24,792
Mon, October 29th 2018 $0.1585 $0.1587 $0.1508 $0.1522 $57,577
Sun, October 28th 2018 $0.1577 $0.1590 $0.1575 $0.1585 $16,490
Sat, October 27th 2018 $0.1582 $0.1586 $0.1568 $0.1577 $15,281
Fri, October 26th 2018 $0.1565 $0.1607 $0.1559 $0.1582 $49,581
Thu, October 25th 2018 $0.1578 $0.1586 $0.1554 $0.1565 $41,331
Wed, October 24th 2018 $0.1584 $0.1597 $0.1575 $0.1578 $31,888
Tue, October 23rd 2018 $0.1584 $0.1593 $0.1560 $0.1584 $41,922
Mon, October 22nd 2018 $0.1593 $0.1601 $0.1575 $0.1584 $39,393
Sun, October 21st 2018 $0.1595 $0.1621 $0.1585 $0.1593 $30,728

bitCNY TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1