bitCNY BITCNY

$0.1540
Market Cap $ 7.171 MM (#345)
24h Volume $ 49.523 MM
Chg. 24h: 0.11%
Algo. score 1.5/5  (#1654)
Show Quick Stats

bitCNY Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar$ 0.1500$ 0.1500$ 0.1500$ 0.1600$ 6 MM$ 7 MM$ 7 MM$ 8 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.0045%0.005%0.0055%0.006%$ 0.00$ 80.00 MM$ 160.00 MM39 M51 M

Between Sat, Feb 16th 2019 - Sun, Mar 17th 2019, the price of bitCNY ranged between $0.1530 and $0.1539, with a min/max of $0.1513 and $0.1555.
Its market cap ranged between $ 6.44 MM and $ 7.16 MM, with a min/max of $ 6.40 MM and $ 7.33 MM, a median of $ 7.04 MM and a 7 day moving average of $ 7.17 MM.
The trading volume ranged between $ 25.89 MM and $ 133.95 MM, with a median of $ 54.77 MM and a 7 day moving average of $ 57.59 MM.

bitCNY price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, March 17th 2019 $0.1557 $0.1557 $0.1518 $0.1529 $18,522
Sat, March 16th 2019 $0.1503 $0.1593 $0.1502 $0.1547 $85,760
Fri, March 15th 2019 $0.1482 $0.1549 $0.1481 $0.1535 $81,696
Thu, March 14th 2019 $0.1526 $0.1567 $0.1496 $0.1526 $51,422
Wed, March 13th 2019 $0.1555 $0.1555 $0.1523 $0.1538 $36,716
Tue, March 12th 2019 $0.1518 $0.1549 $0.1468 $0.1528 $72,589
Mon, March 11th 2019 $0.1563 $0.1571 $0.1512 $0.1530 $61,567
Sun, March 10th 2019 $0.1546 $0.1549 $0.1510 $0.1525 $32,798
Sat, March 9th 2019 $0.1481 $0.1541 $0.1474 $0.1523 $54,017
Fri, March 8th 2019 $0.1551 $0.1584 $0.1483 $0.1515 $81,201
Thu, March 7th 2019 $0.1536 $0.1565 $0.1508 $0.1527 $64,748
Wed, March 6th 2019 $0.1521 $0.1563 $0.1486 $0.1528 $93,292
Tue, March 5th 2019 $0.1403 $0.1543 $0.1399 $0.1531 $111,774
Mon, March 4th 2019 $0.1580 $0.1586 $0.1492 $0.1522 $92,689
Sun, March 3rd 2019 $0.1552 $0.1577 $0.1495 $0.1522 $41,697
Sat, March 2nd 2019 $0.1558 $0.1565 $0.1500 $0.1531 $60,395
Fri, March 1st 2019 $0.1533 $0.1564 $0.1527 $0.1532 $51,271
Thu, February 28th 2019 $0.1531 $0.1584 $0.1509 $0.1535 $109,163
Wed, February 27th 2019 $0.1540 $0.1591 $0.1434 $0.1527 $127,468
Tue, February 26th 2019 $0.1551 $0.1556 $0.1501 $0.1530 $68,734
Mon, February 25th 2019 $0.1469 $0.1569 $0.1467 $0.1531 $134,342
Sun, February 24th 2019 $0.1801 $0.1893 $0.1503 $0.1506 $243,191
Sat, February 23rd 2019 $0.1446 $0.1567 $0.1428 $0.1548 $141,033
Fri, February 22nd 2019 $0.1516 $0.1554 $0.1495 $0.1544 $107,450
Thu, February 21st 2019 $0.1564 $0.1591 $0.1505 $0.1534 $99,942
Wed, February 20th 2019 $0.1484 $0.1546 $0.1453 $0.1534 $114,884
Tue, February 19th 2019 $0.1552 $0.1602 $0.1525 $0.1529 $127,526
Mon, February 18th 2019 $0.1399 $0.1561 $0.1387 $0.1527 $238,404
Sun, February 17th 2019 $0.1399 $0.1547 $0.1397 $0.1524 $159,218
Sat, February 16th 2019 $0.1514 $0.1555 $0.1514 $0.1530 $37,031

bitCNY TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1