Market Cap $ 834.287 K (#875)
24h Volume $ 6.195 K
Chg. 24h: -3.52%
Algo. score 2.4/5  (#982)

AWARE Price Chart

Created with Highstock 5.0.1424. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar16. Mar18. Mar20. Mar22. Mar24. Mar$0.0022$0.0029
1 hour % 0.066935%
24 hours % -3.52% N/A
7 days % 0.07% N/A
AWR/USD $0.0026
AWR/BTC 0.00000064
AWR/ETH 0.00001920
Market cap $834,287
24h volume $6,195

AWARE short term forecast Technical Analysis

  • Sell
  • Neutral
  • Buy
RSI (14)
Stoch RSI (14)
Stochastic Fast (14)
Commodity Channel Index (20)
Average Directional Index (14)
Awesome Oscillator (5, 34)
Momentum (10)
MACD (12, 26)
Williams Percent Range (14)
Ultimate Oscillator (7, 14, 28)
VWMA (10)
Hull Moving Average (9)
Ichimoku Cloud B/L (9, 26, 52, 26)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
Updated on
100% Open channels
95% Product Strength
10% GitHub Activity
54% Coin strength
0% Brand awareness
20% Social Media
Circulating supply 324,455,035
Total supply 1,000,000,000
Product status Fully working product
Org. structure Decentralized
Blockchain Qtum
See all facts and figures for AWARE

Today’s AWARE News Updates

There are currently no events we are aware of. Check again soon...

AWARE Price Performance Statistics

How long has AWARE been trading?

AWARE has been trading for 14 months (1 years) now. According to our records, it started trading on Sunday, January 14th 2018, for a first price of $0.0766.

How volatile has AWARE been over the last 30 days?

AWARE's 30 day volatility has been 27.40%.

The higher the volatility, the higher the risk and/or potential gains can be for a certain coin, since the movement is stronger for the time period in question.

How volatile has AWARE been over the past week?

AWARE's 7 day volatility has been 13.24%.

What was the highest AWARE price in USD?

AWARE's all time high was $0.0512. Right now, AWARE is priced at $0.0026, 94.98% lower than its all time high.

What was AWARE's highest price in BTC?

AWARE's all time high in BTC was 0.00000433. Right now, AWARE is priced at 0.00000064, 85.21% lower than its all time high.

What was AWARE's growth rate over the last 3, 6 and 12 months?

AWARE's price ranged between $0.0035 and $0.0029 over the past 3 months, which means it had a compound monthly growth rate of -6.21%, and an extrapolated compound annual growth rate of -0.54%.

Over the last 6 months, the price of AWARE ranged between $0.0034 and $0.0029, rendering a compound monthly growth rate of -2.82% and an extrapolated compound annual growth rate of -0.29%.

Going back further, AWARE was priced at $0.0171 a year ago, rendering a compound monthly growth rate of -13.73% and a compound annual growth rate of -0.83% since then.

CMGR describes AWARE's growth rate over a given time period assuming the growth happens at a constant rate every month during that time period.
The compound annual growth rate (CAGR) is a figure of how much an investment would have grown yearly had it grown at a steady rate. You can see the CAGR rate as a way to analyse investment returns without the fluctuations that regularly occur in cryptocurrency investments. You can use the CAGR rate to compare AWARE to other cryptocurrency investments.
AWARE's growth over time 3 months 6 months 12 months
Compound Monthly Growth Rate -6.21% -2.82% -13.73%
Compound Annual Growth Rate -0.54% -0.29% -0.83%
Price at the beginning of the time range $0.0035 $0.0034 $0.0171

What is AWARE’s cumulative return since the day it first started trading?

AWARE has dropped 96.54% since it first started trading.

Cumulative return represents your percentage return if you bought a cryptocurrency or token on its first trading day compared to the current price.

How many winning months has AWARE had since its first trading day?

AWARE had about 33.00% winning months of its total trading age of 14 months.

Winning months are an indication of how many months AWARE had a positive trading result.

What was the max drawdown for AWARE in 1 day?

The price of AWARE dropped as much as 46.07% in a single day on Saturday, July 14th 2018.

The max drawdown represents the historical maximum amount of loss AWARE made in 1 day.

What was the max drawdown for AWARE in 1 month?

The price of AWARE dropped as much as 61.58% in a single month, in July 2018.

What was the max growth for AWARE in 1 day?

AWARE grew as much as 26.94% in a single day on Thursday, April 12th 2018.

The max growth represents the historical maximum amount of growth AWARE made in 1 day.

What was the max growth for AWARE in 1 month?

AWARE increased as much as 171.74% in a single month, in October 2018.

AWARE historical returns on investment

Year 201720182019
Returns by year N/AN/A-15.27%
Month 201720182019
Jan N/AN/A-19.05%
Feb N/A-19.59%5.51%
Mar N/A-56.58%2.68%
Apr N/A122.19%N/A
May N/A13.48%N/A
Aug N/A-49.98%N/A
Sep N/A-41.73%N/A
Oct N/A11.62%N/A
Nov N/A60.47%N/A
Dec N/A-48.01%N/A
Week 201720182019
Jan 1st - Jan 7th N/AN/A-4.76%
Jan 8th - Jan 14th N/A-41.03%-1.07%
Jan 15th - Jan 21st N/A3.52%-1.71%
Jan 22nd - Jan 28th N/A-29.56%-2.96%
Jan 29th - Feb 4th N/A-10.60%-1.37%
Feb 5th - Feb 11th N/A11.62%-10.74%
Feb 12th - Feb 18th N/A-4.64%-8.20%
Feb 19th - Feb 25th N/A5.09%10.21%
Feb 26th - Mar 4th N/A-35.84%-4.10%
Mar 5th - Mar 11th N/A-20.42%-5.37%
Mar 12th - Mar 18th N/A18.88%4.69%
Mar 19th - Mar 25th N/A-13.00%N/A
Mar 26th - Apr 1st N/A0.00%N/A
Apr 2nd - Apr 8th N/A40.84%N/A
Apr 9th - Apr 15th N/A33.95%N/A
Apr 16th - Apr 22nd N/A15.84%N/A
Apr 23rd - Apr 29th N/A26.84%N/A
Apr 30th - May 6th N/A0.74%N/A
May 7th - May 13th N/A-4.23%N/A
May 14th - May 20th N/A-13.37%N/A
May 21st - May 27th N/A15.78%N/A
May 28th - Jun 3rd N/A-10.92%N/A
Jun 4th - Jun 10th N/AN/AN/A
Jun 11th - Jun 17th N/AN/AN/A
Jun 18th - Jun 24th N/AN/AN/A
Jun 25th - Jul 1st N/AN/AN/A
Jul 2nd - Jul 8th N/AN/AN/A
Jul 9th - Jul 15th N/A-4.79%N/A
Jul 16th - Jul 22nd N/A-5.47%N/A
Jul 23rd - Jul 29th N/A-30.19%N/A
Jul 30th - Aug 5th N/A-28.99%N/A
Aug 6th - Aug 12th N/A-8.12%N/A
Aug 13th - Aug 19th N/A-23.66%N/A
Aug 20th - Aug 26th N/A18.74%N/A
Aug 27th - Sep 2nd N/A-15.70%N/A
Sep 3rd - Sep 9th N/A-5.23%N/A
Sep 10th - Sep 16th N/A-7.96%N/A
Sep 17th - Sep 23rd N/A-5.66%N/A
Sep 24th - Sep 30th N/A13.55%N/A
Oct 1st - Oct 7th N/A-22.05%N/A
Oct 8th - Oct 14th N/A-1.40%N/A
Oct 15th - Oct 21st N/A18.72%N/A
Oct 22nd - Oct 28th N/A-1.75%N/A
Oct 29th - Nov 4th N/A58.55%N/A
Nov 5th - Nov 11th N/A12.20%N/A
Nov 12th - Nov 18th N/A-25.21%N/A
Nov 19th - Nov 25th N/A-8.37%N/A
Nov 26th - Dec 2nd N/A-26.89%N/A
Dec 3rd - Dec 9th N/A-18.32%N/A
Dec 10th - Dec 16th N/A0.64%N/A
Dec 17th - Dec 23rd N/A-18.58%N/A
Dec 24th - Dec 30th N/AN/AN/A
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on are for informational purposes and should not be considered investment advice. Statements and financial information on should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme