Apollo Currency APL

$0.0005
Market Cap $ 7.410 MM (#265)
24h Volume $ 131.934 K
Chg. 24h: -2.29%
Algo. score 4.2/5  (#19)
Show Quick Stats

Apollo Currency Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Nov16. Nov18. Nov20. Nov22. Nov24. Nov26. Nov28. Nov30. Nov2. Dec4. Dec6. Dec8. Dec10. Dec12. Dec$ 0.00$ 0.00$ 0.00$ 0.00$ 0$ 12 MM$ 24 MM$ 36 MM$ 80 Bn$ 160 Bn$ 240 Bn$ 320 Bn0.005%0.0075%0.01%0.0125%$ 0.00$ 2.00 MM$ 4.00 MM14.6851 bn14.6851 bn

Between Wed, Nov 14th 2018 - Thu, Dec 13th 2018, the price of Apollo Currency ranged between $0.0013 and $0.0005, with a min/max of $0.0004 and $0.0017.
Its market cap ranged between $ 18.89 MM and $ 7.42 MM, with a min/max of $ 6.25 MM and $ 25.05 MM, a median of $ 7.07 MM and a 7 day moving average of $ 7.40 MM.
The trading volume ranged between $ 37.63 K and $ 3.70 MM, with a median of $ 2.62 MM and a 7 day moving average of $ 225.00 K.

Apollo Currency price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, December 13th 2018 $0.0005 $0.0005 $0.0005 $0.0005 $4,955
Wed, December 12th 2018 $0.0005 $0.0005 $0.0005 $0.0005 $511,473
Tue, December 11th 2018 $0.0005 $0.0006 $0.0004 $0.0005 $1,181,497
Mon, December 10th 2018 $0.0005 $0.0005 $0.0005 $0.0005 $718,660
Sun, December 9th 2018 $0.0005 $0.0005 $0.0005 $0.0005 $921,965
Sat, December 8th 2018 $0.0005 $0.0005 $0.0004 $0.0005 $667,805
Fri, December 7th 2018 $0.0005 $0.0005 $0.0004 $0.0005 $49,466
Thu, December 6th 2018 $0.0005 $0.0005 $0.0004 $0.0005 $777,847
Wed, December 5th 2018 $0.0005 $0.0006 $0.0005 $0.0006 $1,185,482
Tue, December 4th 2018 $0.0006 $0.0006 $0.0006 $0.0006 $1,355,174
Mon, December 3rd 2018 $0.0005 $0.0006 $0.0005 $0.0006 $1,286,915
Sun, December 2nd 2018 $0.0006 $0.0006 $0.0006 $0.0006 $2,499,200
Sat, December 1st 2018 $0.0007 $0.0007 $0.0006 $0.0006 $188,812
Fri, November 30th 2018 $0.0006 $0.0007 $0.0006 $0.0007 $551,155
Thu, November 29th 2018 $0.0007 $0.0007 $0.0006 $0.0006 $778,286
Wed, November 28th 2018 $0.0007 $0.0007 $0.0006 $0.0007 $912,300
Tue, November 27th 2018 $0.0006 $0.0007 $0.0005 $0.0007 $482,155
Mon, November 26th 2018 $0.0007 $0.0007 $0.0006 $0.0006 $945,425
Sun, November 25th 2018 $0.0007 $0.0008 $0.0005 $0.0008 $364,301
Sat, November 24th 2018 $0.0007 $0.0008 $0.0006 $0.0007 $360,893
Fri, November 23rd 2018 $0.0008 $0.0008 $0.0008 $0.0008 $579,786
Thu, November 22nd 2018 $0.0008 $0.0009 $0.0008 $0.0008 $214,750
Wed, November 21st 2018 $0.0008 $0.0011 $0.0008 $0.0009 $272,833
Tue, November 20th 2018 $0.0008 $0.0009 $0.0007 $0.0008 $77,161
Mon, November 19th 2018 $0.0010 $0.0010 $0.0009 $0.0009 $187,661
Sun, November 18th 2018 $0.0012 $0.0012 $0.0009 $0.0012 $60,752
Sat, November 17th 2018 $0.0012 $0.0013 $0.0005 $0.0012 $217,681
Fri, November 16th 2018 $0.0013 $0.0013 $0.0012 $0.0012 $184,233
Thu, November 15th 2018 $0.0013 $0.0015 $0.0013 $0.0013 $167,428
Wed, November 14th 2018 $0.0012 $0.0015 $0.0012 $0.0013 $198,338

Apollo Currency TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1