AMO Coin AMO

$0.0007
Market Cap $ 5.994 MM (#329)
24h Volume $ 6.691 K
Chg. 24h: 13.88%
Algo. score 3.0/5  (#515)
Show Quick Stats

AMO Coin Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Jan16. Jan18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb$ 0.00$ 0.00$ 0.00$ 0.00$ 4 MM$ 6 MM$ 8 MM$ 10 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.0024%0.0048%0.0072%0.0096%$ 0.00$ 5.00 K$ 10.00 K8.9722 bn8.9723 bn

Between Mon, Jan 14th 2019 - Tue, Feb 12th 2019, the price of AMO Coin ranged between $0.0009 and $0.0006, with a min/max of $0.0005 and $0.0010.
Its market cap ranged between $ 7.90 MM and $ 5.50 MM, with a min/max of $ 4.29 MM and $ 8.87 MM, a median of $ 5.95 MM and a 7 day moving average of $ 5.69 MM.
The trading volume ranged between $ 0.00 and $ 13.96 K, with a median of $ 4.94 K and a 7 day moving average of $ 6.44 K.

AMO Coin price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, February 12th 2019 $0.0006 $0.0007 $0.0006 $0.0007 $5,503
Mon, February 11th 2019 $0.0007 $0.0007 $0.0006 $0.0006 $5,715
Sun, February 10th 2019 $0.0007 $0.0008 $0.0006 $0.0007 $6,229
Sat, February 9th 2019 $0.0007 $0.0007 $0.0005 $0.0007 $7,486
Fri, February 8th 2019 $0.0007 $0.0007 $0.0007 $0.0007 $5,834
Thu, February 7th 2019 $0.0006 $0.0006 $0.0005 $0.0006 $5,198
Wed, February 6th 2019 $0.0005 $0.0007 $0.0005 $0.0006 $5,700
Tue, February 5th 2019 $0.0005 $0.0006 $0.0005 $0.0005 $5,467
Mon, February 4th 2019 $0.0006 $0.0006 $0.0005 $0.0005 $4,362
Sun, February 3rd 2019 $0.0006 $0.0006 $0.0005 $0.0006 $5,566
Sat, February 2nd 2019 $0.0006 $0.0006 $0.0005 $0.0006 $5,650
Fri, February 1st 2019 $0.0006 $0.0006 $0.0005 $0.0006 $9,664
Thu, January 31st 2019 $0.0006 $0.0006 $0.0004 $0.0006 $8,582
Wed, January 30th 2019 $0.0007 $0.0007 $0.0006 $0.0007 $5,700
Tue, January 29th 2019 $0.0007 $0.0007 $0.0006 $0.0006 $2,264
Mon, January 28th 2019 $0.0007 $0.0007 $0.0006 $0.0007 $4,834
Sun, January 27th 2019 $0.0006 $0.0007 $0.0006 $0.0007 $6,601
Sat, January 26th 2019 $0.0007 $0.0008 $0.0006 $0.0006 $4,776
Fri, January 25th 2019 $0.0007 $0.0007 $0.0006 $0.0007 $3,756
Thu, January 24th 2019 $0.0007 $0.0008 $0.0006 $0.0008 $4,442
Wed, January 23rd 2019 $0.0008 $0.0008 $0.0004 $0.0007 $3,288
Tue, January 22nd 2019 $0.0008 $0.0008 $0.0008 $0.0008 $1,100
Mon, January 21st 2019 $0.0008 $0.0008 $0.0008 $0.0008 $0
Sun, January 20th 2019 $0.0008 $0.0008 $0.0008 $0.0008 $0
Sat, January 19th 2019 $0.0009 $0.0009 $0.0008 $0.0008 $293
Fri, January 18th 2019 $0.0009 $0.0009 $0.0008 $0.0008 $2,131
Thu, January 17th 2019 $0.0010 $0.0010 $0.0009 $0.0009 $1,668
Wed, January 16th 2019 $0.0009 $0.0010 $0.0009 $0.0010 $486
Tue, January 15th 2019 $0.0008 $0.0009 $0.0008 $0.0009 $98
Mon, January 14th 2019 $0.0009 $0.0009 $0.0009 $0.0009 $0

AMO Coin TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1