Aion AION

$0.1448
Market Cap $ 42.261 MM (#100)
24h Volume $ 3.001 MM
Chg. 24h: 0.87%
Algo. score 4.2/5  (#26)
Show Quick Stats

Aion Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb2. Mar4. Mar6. Mar8. Mar10. Mar12. Mar14. Mar$ 0.1000$ 0.1200$ 0.1400$ 0.1600$ 30 MM$ 35 MM$ 40 MM$ 45 MM$ 100 Bn$ 120 Bn$ 140 Bn$ 160 Bn0.016%0.024%0.032%0.04%$ 0.00$ 3.00 MM$ 6.00 MM282.5 M292.5 M

Between Thu, Feb 14th 2019 - Fri, Mar 15th 2019, the price of Aion ranged between $0.1256 and $0.1450, with a min/max of $0.1068 and $0.1522.
Its market cap ranged between $ 35.54 MM and $ 42.31 MM, with a min/max of $ 31.16 MM and $ 44.41 MM, a median of $ 34.59 MM and a 7 day moving average of $ 42.40 MM.
The trading volume ranged between $ 935.09 K and $ 5.34 MM, with a median of $ 2.36 MM and a 7 day moving average of $ 2.98 MM.

Aion price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, March 15th 2019 $0.1410 $0.1422 $0.1399 $0.1411 $85,832
Thu, March 14th 2019 $0.1452 $0.1456 $0.1312 $0.1409 $1,090,209
Wed, March 13th 2019 $0.1420 $0.1528 $0.1404 $0.1451 $1,691,459
Tue, March 12th 2019 $0.1369 $0.1479 $0.1322 $0.1423 $1,713,365
Mon, March 11th 2019 $0.1341 $0.1379 $0.1252 $0.1364 $1,323,011
Sun, March 10th 2019 $0.1340 $0.1434 $0.1324 $0.1360 $1,272,319
Sat, March 9th 2019 $0.1315 $0.1397 $0.1295 $0.1346 $1,548,749
Fri, March 8th 2019 $0.1180 $0.1365 $0.1176 $0.1288 $3,042,702
Thu, March 7th 2019 $0.1180 $0.1200 $0.1157 $0.1184 $636,913
Wed, March 6th 2019 $0.1178 $0.1221 $0.1155 $0.1178 $637,809
Tue, March 5th 2019 $0.1155 $0.1189 $0.1131 $0.1178 $717,493
Mon, March 4th 2019 $0.1172 $0.1187 $0.1090 $0.1112 $704,509
Sun, March 3rd 2019 $0.1178 $0.1224 $0.1159 $0.1197 $1,015,168
Sat, March 2nd 2019 $0.1141 $0.1199 $0.1134 $0.1187 $709,933
Fri, March 1st 2019 $0.1130 $0.1207 $0.1123 $0.1138 $1,117,797
Thu, February 28th 2019 $0.1109 $0.1147 $0.1074 $0.1128 $629,015
Wed, February 27th 2019 $0.1157 $0.1218 $0.1088 $0.1111 $1,145,259
Tue, February 26th 2019 $0.1084 $0.1164 $0.1031 $0.1153 $937,096
Mon, February 25th 2019 $0.1069 $0.1100 $0.1058 $0.1092 $384,923
Sun, February 24th 2019 $0.1094 $0.1109 $0.1030 $0.1049 $462,765
Sat, February 23rd 2019 $0.1212 $0.1237 $0.1178 $0.1203 $561,791
Fri, February 22nd 2019 $0.1163 $0.1183 $0.1139 $0.1163 $348,183
Thu, February 21st 2019 $0.1177 $0.1185 $0.1114 $0.1150 $464,018
Wed, February 20th 2019 $0.1176 $0.1200 $0.1160 $0.1188 $477,903
Tue, February 19th 2019 $0.1228 $0.1232 $0.1099 $0.1162 $853,950
Mon, February 18th 2019 $0.1252 $0.1260 $0.1197 $0.1225 $475,938
Sun, February 17th 2019 $0.1171 $0.1182 $0.1153 $0.1175 $370,923
Sat, February 16th 2019 $0.1168 $0.1179 $0.1125 $0.1154 $418,685
Fri, February 15th 2019 $0.1222 $0.1229 $0.1122 $0.1161 $608,765
Thu, February 14th 2019 $0.1242 $0.1263 $0.1202 $0.1220 $452,796

Aion TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1