Aion AION

$1.42
Market Cap $ 228.174 MM (#55)
24h Volume $ 1.862 MM
Chg. 24h: -4.15%
Algo. score 4.0/5  (#27)
Show Quick Stats

Aion Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 1.00$ 2.00$ 3.00$ 4.00$ 120 MM$ 240 MM$ 360 MM$ 480 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.08%0.088%0.096%0.104%$ 0.00$ 4.00 MM$ 8.00 MM148 M164 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of Aion ranged between $2.50 and $1.42, with a min/max of $1.42 and $2.60.
Its market cap ranged between $ 373.77 MM and $ 227.44 MM, with a min/max of $ 227.44 MM and $ 388.64 MM, a median of $ 310.24 MM and a 7 day moving average of $ 229.21 MM.
The trading volume ranged between $ 1.32 MM and $ 7.48 MM, with a median of $ 3.08 MM and a 7 day moving average of $ 1.81 MM.

Aion price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $1.44 $1.44 $1.40 $1.41 $110,116
Sun, June 17th 2018 $1.45 $1.54 $1.43 $1.44 $510,807
Sat, June 16th 2018 $1.48 $1.53 $1.43 $1.46 $478,035
Fri, June 15th 2018 $1.57 $1.57 $1.44 $1.46 $843,663
Thu, June 14th 2018 $1.56 $1.66 $1.45 $1.62 $2,298,938
Wed, June 13th 2018 $1.43 $1.69 $1.40 $1.48 $2,045,089
Tue, June 12th 2018 $1.61 $1.63 $1.47 $1.49 $900,726
Mon, June 11th 2018 $1.73 $1.75 $1.58 $1.69 $1,079,435
Sun, June 10th 2018 $1.78 $1.78 $1.68 $1.70 $1,185,092
Sat, June 9th 2018 $1.98 $2.02 $1.96 $1.97 $689,142
Fri, June 8th 2018 $2.08 $2.09 $2.00 $2.01 $870,990
Thu, June 7th 2018 $2.14 $2.23 $2.07 $2.10 $1,132,616
Wed, June 6th 2018 $2.18 $2.20 $2.10 $2.13 $1,126,061
Tue, June 5th 2018 $2.21 $2.23 $2.09 $2.18 $1,810,880
Mon, June 4th 2018 $2.24 $2.35 $2.15 $2.17 $3,225,151
Sun, June 3rd 2018 $2.23 $2.38 $2.19 $2.30 $2,260,852
Sat, June 2nd 2018 $2.11 $2.22 $2.10 $2.21 $1,710,798
Fri, June 1st 2018 $2.11 $2.12 $2.05 $2.08 $1,284,634
Thu, May 31st 2018 $2.06 $2.21 $2.04 $2.10 $1,716,946
Wed, May 30th 2018 $2.03 $2.11 $1.99 $2.03 $1,612,308
Tue, May 29th 2018 $1.94 $2.15 $1.92 $2.05 $2,215,226
Mon, May 28th 2018 $1.95 $1.98 $1.81 $1.85 $1,475,693
Sun, May 27th 2018 $2.03 $2.12 $2.01 $2.02 $785,122
Sat, May 26th 2018 $2.07 $2.12 $2.01 $2.02 $821,475
Fri, May 25th 2018 $2.21 $2.26 $2.08 $2.10 $1,411,779
Thu, May 24th 2018 $2.12 $2.25 $2.05 $2.24 $2,008,989
Wed, May 23rd 2018 $2.04 $2.15 $1.94 $2.10 $2,756,258
Tue, May 22nd 2018 $2.35 $2.36 $2.15 $2.17 $1,814,667
Mon, May 21st 2018 $2.56 $2.61 $2.46 $2.48 $2,071,458
Sun, May 20th 2018 $2.59 $2.64 $2.52 $2.59 $2,028,269
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1