Aeternity AE

$1.12
Market Cap $ 260.543 MM (#32)
24h Volume $ 4.492 MM
Chg. 24h: -2.42%
Algo. score 4.0/5  (#46)
Show Quick Stats

Aeternity Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply16. Oct18. Oct20. Oct22. Oct24. Oct26. Oct28. Oct30. Oct1. Nov3. Nov5. Nov7. Nov9. Nov11. Nov13. Nov$ 1.08$ 1.20$ 1.32$ 1.44$ 240 MM$ 300 MM$ 360 MM$ 420 MM$ 200 Bn$ 208 Bn$ 216 Bn$ 224 Bn0.12%0.135%0.15%0.165%$ 0.00$ 12.00 MM$ 24.00 MM233.0205 M233.0205 M

Between Tue, Oct 16th 2018 - Wed, Nov 14th 2018, the price of Aeternity ranged between $1.18 and $1.12, with a min/max of $1.04 and $1.45.
Its market cap ranged between $ 274.58 MM and $ 261.85 MM, with a min/max of $ 242.67 MM and $ 336.95 MM, a median of $ 279.94 MM and a 7 day moving average of $ 263.49 MM.
The trading volume ranged between $ 3.80 MM and $ 22.36 MM, with a median of $ 5.12 MM and a 7 day moving average of $ 4.44 MM.

Aeternity price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, November 14th 2018 $1.12 $1.12 $1.12 $1.12 $0
Tue, November 13th 2018 $1.14 $1.14 $1.12 $1.12 $548,262
Mon, November 12th 2018 $1.15 $1.21 $1.14 $1.14 $1,187,268
Sun, November 11th 2018 $1.17 $1.18 $1.14 $1.15 $665,569
Sat, November 10th 2018 $1.16 $1.18 $1.15 $1.17 $850,312
Fri, November 9th 2018 $1.15 $1.18 $1.14 $1.16 $963,499
Thu, November 8th 2018 $1.16 $1.19 $1.14 $1.16 $1,201,804
Wed, November 7th 2018 $1.21 $1.23 $1.15 $1.18 $2,083,036
Tue, November 6th 2018 $1.21 $1.24 $1.19 $1.20 $1,219,197
Mon, November 5th 2018 $1.18 $1.26 $1.15 $1.20 $4,363,881
Sun, November 4th 2018 $1.21 $1.21 $1.17 $1.19 $1,756,369
Sat, November 3rd 2018 $1.18 $1.21 $1.18 $1.20 $1,397,065
Fri, November 2nd 2018 $1.18 $1.21 $1.18 $1.19 $1,166,926
Thu, November 1st 2018 $1.16 $1.20 $1.15 $1.18 $1,087,563
Wed, October 31st 2018 $1.14 $1.17 $1.11 $1.15 $906,852
Tue, October 30th 2018 $1.17 $1.19 $1.12 $1.13 $2,128,407
Mon, October 29th 2018 $1.25 $1.26 $1.17 $1.18 $2,271,714
Sun, October 28th 2018 $1.25 $1.32 $1.24 $1.28 $864,381
Sat, October 27th 2018 $1.28 $1.28 $1.25 $1.25 $602,166
Fri, October 26th 2018 $1.25 $1.30 $1.21 $1.28 $1,444,696
Thu, October 25th 2018 $1.29 $1.29 $1.24 $1.26 $977,624
Wed, October 24th 2018 $1.30 $1.33 $1.28 $1.29 $1,112,334
Tue, October 23rd 2018 $1.29 $1.35 $1.28 $1.30 $1,633,562
Mon, October 22nd 2018 $1.38 $1.38 $1.26 $1.29 $2,462,766
Sun, October 21st 2018 $1.43 $1.43 $1.36 $1.38 $1,395,800
Sat, October 20th 2018 $1.38 $1.48 $1.34 $1.43 $3,219,976
Fri, October 19th 2018 $1.24 $1.38 $1.24 $1.38 $1,336,831
Thu, October 18th 2018 $1.26 $1.27 $1.22 $1.24 $1,083,593
Wed, October 17th 2018 $1.20 $1.30 $1.19 $1.27 $1,821,885
Tue, October 16th 2018 $1.18 $1.22 $1.17 $1.20 $802,317

Aeternity TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1