Aeternity AE

$0.4226
Market Cap $ 98.467 MM (#48)
24h Volume $ 7.643 MM
Chg. 24h: -6.11%
Algo. score 4.0/5  (#43)
Show Quick Stats

Aeternity Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan19. Jan$ 0.2400$ 0.3600$ 0.4800$ 0.6000$ 60 MM$ 90 MM$ 120 MM$ 150 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.048%0.072%0.096%0.12%$ 0.00$ 50.00 MM$ 100.00 MM233.0205 M233.0205 M

Between Sat, Dec 22nd 2018 - Sun, Jan 20th 2019, the price of Aeternity ranged between $0.4577 and $0.4224, with a min/max of $0.3531 and $0.5202.
Its market cap ranged between $ 106.65 MM and $ 98.43 MM, with a min/max of $ 82.27 MM and $ 121.21 MM, a median of $ 91.20 MM and a 7 day moving average of $ 98.48 MM.
The trading volume ranged between $ 2.71 MM and $ 85.64 MM, with a median of $ 4.15 MM and a 7 day moving average of $ 7.89 MM.

Aeternity price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, January 20th 2019 $0.4236 $0.4317 $0.4079 $0.4192 $473,422
Sat, January 19th 2019 $0.4412 $0.4856 $0.4349 $0.4438 $1,341,715
Fri, January 18th 2019 $0.4640 $0.4699 $0.4239 $0.4316 $2,394,378
Thu, January 17th 2019 $0.5263 $0.5266 $0.4492 $0.4688 $2,660,352
Wed, January 16th 2019 $0.4151 $0.5258 $0.4070 $0.5204 $17,042,071
Tue, January 15th 2019 $0.3632 $0.4219 $0.3614 $0.4125 $33,943,155
Mon, January 14th 2019 $0.3688 $0.3789 $0.3652 $0.3715 $36,059,720
Sun, January 13th 2019 $0.3686 $0.3700 $0.3528 $0.3536 $29,177,010
Sat, January 12th 2019 $0.3690 $0.3932 $0.3604 $0.3804 $31,833,583
Fri, January 11th 2019 $0.3724 $0.3776 $0.3624 $0.3695 $490,823
Thu, January 10th 2019 $0.3720 $0.4200 $0.3690 $0.3723 $4,934,400
Wed, January 9th 2019 $0.4048 $0.4125 $0.4021 $0.4105 $438,253
Tue, January 8th 2019 $0.4085 $0.4109 $0.4011 $0.4041 $330,932
Mon, January 7th 2019 $0.4144 $0.4302 $0.4059 $0.4095 $687,568
Sun, January 6th 2019 $0.4234 $0.4698 $0.4168 $0.4197 $3,973,117
Sat, January 5th 2019 $0.3925 $0.4010 $0.3898 $0.3979 $316,205
Fri, January 4th 2019 $0.3990 $0.4045 $0.3865 $0.3944 $390,257
Thu, January 3rd 2019 $0.4039 $0.4089 $0.3916 $0.3951 $375,192
Wed, January 2nd 2019 $0.4108 $0.4337 $0.3997 $0.4171 $678,250
Tue, January 1st 2019 $0.4039 $0.4055 $0.3962 $0.4024 $276,775
Mon, December 31st 2018 $0.3942 $0.3953 $0.3834 $0.3901 $325,555
Sun, December 30th 2018 $0.4196 $0.4196 $0.4052 $0.4099 $303,708
Sat, December 29th 2018 $0.4055 $0.4105 $0.3884 $0.4089 $423,506
Fri, December 28th 2018 $0.4027 $0.4268 $0.4023 $0.4216 $344,862
Thu, December 27th 2018 $0.4011 $0.4014 $0.3712 $0.3719 $238,078
Wed, December 26th 2018 $0.4134 $0.4314 $0.4084 $0.4234 $398,476
Tue, December 25th 2018 $0.4533 $0.4533 $0.3977 $0.4119 $797,887
Mon, December 24th 2018 $0.4817 $0.5017 $0.4735 $0.4825 $625,257
Sun, December 23rd 2018 $0.4585 $0.4785 $0.4545 $0.4729 $648,062
Sat, December 22nd 2018 $0.4701 $0.4806 $0.4486 $0.4628 $550,204

Aeternity TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1