Aeternity AE

$1.91
Market Cap $ 443.946 MM (#33)
24h Volume $ 6.814 MM
Chg. 24h: -0.64%
Algo. score 3.8/5  (#73)
Show Quick Stats

Aeternity Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul18. Jul20. Jul$ 1.60$ 2.00$ 2.40$ 2.80$ 320 MM$ 480 MM$ 640 MM$ 800 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.1%0.15%0.2%0.25%$ 0.00$ 8.00 MM$ 16.00 MM233.0205 M233.0205 M

Between Thu, Jun 21st 2018 - Fri, Jul 20th 2018, the price of Aeternity ranged between $2.58 and $1.91, with a min/max of $1.65 and $2.59.
Its market cap ranged between $ 600.99 MM and $ 444.09 MM, with a min/max of $ 385.10 MM and $ 603.22 MM, a median of $ 447.36 MM and a 7 day moving average of $ 448.70 MM.
The trading volume ranged between $ 3.81 MM and $ 17.89 MM, with a median of $ 6.22 MM and a 7 day moving average of $ 7.12 MM.

Aeternity price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Fri, July 20th 2018 $1.92 $1.92 $1.87 $1.90 $53,707
Thu, July 19th 2018 $1.99 $2.02 $1.89 $1.92 $1,194,754
Wed, July 18th 2018 $2.08 $2.10 $1.96 $1.97 $1,754,493
Tue, July 17th 2018 $2.07 $2.08 $1.95 $2.06 $1,323,804
Mon, July 16th 2018 $1.86 $1.91 $1.83 $1.90 $690,666
Sun, July 15th 2018 $1.72 $1.78 $1.70 $1.76 $542,045
Sat, July 14th 2018 $1.69 $1.73 $1.66 $1.69 $260,164
Fri, July 13th 2018 $1.65 $1.73 $1.61 $1.68 $1,404,058
Thu, July 12th 2018 $1.69 $1.71 $1.63 $1.65 $539,935
Wed, July 11th 2018 $1.76 $1.80 $1.67 $1.73 $871,243
Tue, July 10th 2018 $1.86 $1.88 $1.74 $1.74 $1,173,456
Mon, July 9th 2018 $2.10 $2.10 $1.96 $1.96 $581,963
Sun, July 8th 2018 $2.12 $2.22 $2.04 $2.12 $476,363
Sat, July 7th 2018 $2.17 $2.20 $2.06 $2.14 $586,966
Fri, July 6th 2018 $2.16 $2.20 $2.02 $2.12 $915,193
Thu, July 5th 2018 $2.11 $2.24 $2.03 $2.14 $1,391,644
Wed, July 4th 2018 $2.05 $2.23 $1.97 $2.12 $1,059,938
Tue, July 3rd 2018 $2.08 $2.25 $1.98 $2.02 $2,609,679
Mon, July 2nd 2018 $2.00 $2.14 $1.93 $2.11 $1,437,861
Sun, July 1st 2018 $1.90 $1.94 $1.85 $1.91 $1,140,663
Sat, June 30th 2018 $1.87 $1.98 $1.82 $1.91 $1,190,885
Fri, June 29th 2018 $1.76 $1.84 $1.76 $1.82 $569,794
Thu, June 28th 2018 $1.77 $1.77 $1.59 $1.67 $804,153
Wed, June 27th 2018 $1.79 $1.88 $1.76 $1.85 $549,958
Tue, June 26th 2018 $1.88 $1.91 $1.77 $1.78 $490,024
Mon, June 25th 2018 $1.82 $2.05 $1.76 $1.93 $1,194,781
Sun, June 24th 2018 $1.94 $1.96 $1.68 $1.79 $1,681,579
Sat, June 23rd 2018 $2.07 $2.09 $1.89 $1.94 $905,062
Fri, June 22nd 2018 $2.24 $2.25 $1.99 $2.04 $1,496,378
Thu, June 21st 2018 $2.57 $2.60 $2.43 $2.49 $937,055
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1