Aeternity AE

$4.00
Market Cap $ 931.604 MM
24h Volume $ 19.916 MM
Chg. 24h: 3.55%
Algo. score 3.5/5  (#119)
Show Quick Stats

Aeternity Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply22. Apr24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May$ 0.00$ 2.40$ 4.80$ 7.20$ 0$ 600 MM$ 1 Bn$ 2 Bn$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0%0.12%0.24%0.36%$ 0.00$ 80.00 MM$ 160.00 MM233.0205 M233.0205 M

Between Sun, Apr 22nd 2018 - Mon, May 21st 2018, the price of Aeternity ranged between $1.99 and $3.99, with a min/max of $1.98 and $5.52.
Its market cap ranged between $ 463.86 MM and $ 929.78 MM, with a min/max of $ 460.40 MM and $ 1.29 Bn, a median of $ 567.85 MM and a 7 day moving average of $ 930.37 MM.
The trading volume ranged between $ 13.82 MM and $ 149.96 MM, with a median of $ 29.23 MM and a 7 day moving average of $ 19.81 MM.

Aeternity price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, May 21st 2018 $4.01 $4.04 $3.92 $4.02 $441,031
Sun, May 20th 2018 $3.98 $4.17 $3.86 $4.00 $2,425,339
Sat, May 19th 2018 $3.83 $3.88 $3.72 $3.84 $1,503,787
Fri, May 18th 2018 $3.86 $3.99 $3.74 $3.83 $2,962,588
Thu, May 17th 2018 $3.82 $4.02 $3.74 $3.78 $2,952,365
Wed, May 16th 2018 $4.31 $4.42 $3.83 $3.95 $9,273,040
Tue, May 15th 2018 $3.86 $4.44 $3.85 $4.38 $14,784,998
Mon, May 14th 2018 $3.97 $4.16 $3.81 $3.95 $5,105,601
Sun, May 13th 2018 $3.99 $4.16 $3.77 $3.99 $5,642,255
Sat, May 12th 2018 $3.91 $4.01 $3.39 $3.88 $6,271,438
Fri, May 11th 2018 $4.10 $4.25 $3.70 $3.88 $6,290,247
Thu, May 10th 2018 $4.53 $4.73 $4.38 $4.40 $10,146,892
Wed, May 9th 2018 $4.63 $4.85 $4.38 $4.69 $7,742,513
Tue, May 8th 2018 $4.07 $4.66 $4.07 $4.57 $12,047,557
Mon, May 7th 2018 $4.18 $4.42 $3.93 $4.15 $8,515,184
Sun, May 6th 2018 $4.51 $4.55 $4.10 $4.30 $5,924,550
Sat, May 5th 2018 $4.85 $5.06 $4.53 $4.60 $9,733,348
Fri, May 4th 2018 $4.54 $4.83 $4.44 $4.79 $9,000,078
Thu, May 3rd 2018 $4.91 $5.11 $4.49 $4.56 $9,733,822
Wed, May 2nd 2018 $4.73 $5.04 $4.18 $4.65 $12,018,647
Tue, May 1st 2018 $4.41 $4.68 $4.09 $4.65 $11,279,689
Mon, April 30th 2018 $4.86 $5.11 $4.31 $4.49 $23,521,703
Sun, April 29th 2018 $4.25 $5.94 $4.21 $4.95 $60,948,277
Sat, April 28th 2018 $3.07 $4.48 $3.04 $4.24 $42,086,785
Fri, April 27th 2018 $2.52 $3.28 $2.48 $2.93 $13,555,813
Thu, April 26th 2018 $2.40 $2.85 $2.39 $2.62 $5,021,507
Wed, April 25th 2018 $2.38 $2.38 $2.09 $2.29 $2,408,803
Tue, April 24th 2018 $2.52 $2.79 $2.47 $2.59 $4,034,317
Mon, April 23rd 2018 $2.31 $2.45 $2.31 $2.35 $2,626,590
Sun, April 22nd 2018 $1.98 $2.47 $1.97 $2.27 $6,210,208
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1