Monero XMR

$145.28
Market Cap $ 2.359 Bn (#13)
24h Volume $ 33.075 MM
Chg. 24h: 1.12%
Algo. score 4.4/5  (#3)
Show Quick Stats

Monero investment performance statistics

Coin age (months)
50
Volatility 30d
26.57%
Volatility 7d
12.83%
All time high (USD)
$494.16
% change from All time high (USD)
-70.60%
All time high (BTC)
0.03293310
% change from All time high (BTC)
-40.93%
CMGR($) 3mo
-14.72%
CAGR($) 3mo
-0.85% // Price range: $231.89 - $143.80
CMGR($) 6mo
-14.24%
CAGR($) 6mo
-0.84% // Price range: $361.43 - $143.80
CMGR($) 12mo
12.28%
CAGR($) 12mo
3.01% // Price range: $35.84 - $143.80
Cumulative Return
5,759.96%
Winning months
42.00% N/A
Max. drawdown in a day
-45.44% N/A
Max. growth in a day
47.88% N/A
Max. growth in a month
162.83% N/A

Monero historical returns on investment

Year 201620172018
Returns by year 2,737.92%2,377.50%-58.07%
Month 201620172018
Jan 4.53%-3.56%-22.46%
Feb 79.57%-9.90%11.54%
Mar 63.26%69.52%-39.66%
Apr -36.21%15.23%38.51%
May -0.12%84.69%-31.22%
Jun 68.04%1.89%-15.63%
Jul 10.15%-1.21%11.70%
Aug 391.94%224.79%N/A
Sep 3.85%-31.41%N/A
Oct -32.26%-5.64%N/A
Nov 76.86%115.88%N/A
Dec 56.88%91.87%N/A
Week 201620172018
Jan 1st - Jan 7th 2.28%-12.95%-11.08%
Jan 8th - Jan 14th -2.49%6.79%-10.51%
Jan 15th - Jan 21st 13.44%-0.23%0.31%
Jan 22nd - Jan 28th 10.53%11.70%-15.58%
Jan 29th - Feb 4th -2.15%-6.59%-1.20%
Feb 5th - Feb 11th 8.66%8.50%18.38%
Feb 12th - Feb 18th 34.81%-2.57%11.04%
Feb 19th - Feb 25th 11.45%9.49%3.55%
Feb 26th - Mar 3rd 3.90%-4.07%-2.65%
Mar 4th - Mar 10th 15.03%72.59%-20.87%
Mar 11th - Mar 17th 2.65%-2.36%5.62%
Mar 18th - Mar 24th 22.06%-7.27%-5.96%
Mar 25th - Mar 31st -15.97%-7.99%-4.40%
Apr 1st - Apr 7th 7.07%10.34%-0.69%
Apr 8th - Apr 14th -30.81%0.72%23.31%
Apr 15th - Apr 21st 5.57%8.05%4.52%
Apr 22nd - Apr 28th -4.30%13.42%-6.90%
Apr 29th - May 5th 1.29%4.43%-6.27%
May 6th - May 12th -2.76%4.78%-4.03%
May 13th - May 19th -2.57%41.72%-8.38%
May 20th - May 26th -3.20%18.42%-5.83%
May 27th - Jun 2nd 7.49%28.93%7.74%
Jun 3rd - Jun 9th 7.82%-17.75%-22.43%
Jun 10th - Jun 16th 31.10%-1.19%-4.33%
Jun 17th - Jun 23rd -7.29%-11.62%4.71%
Jun 24th - Jun 30th -0.69%8.76%9.45%
Jul 1st - Jul 7th 15.01%-10.95%-10.30%
Jul 8th - Jul 14th 0.02%-2.87%18.30%
Jul 15th - Jul 21st -9.62%15.49%N/A
Jul 22nd - Jul 28th 6.30%-2.47%N/A
Jul 29th - Aug 4th -4.01%15.60%N/A
Aug 5th - Aug 11th 6.60%-1.72%N/A
Aug 12th - Aug 18th 16.04%94.78%N/A
Aug 19th - Aug 25th 76.75%52.79%N/A
Aug 26th - Sep 1st 96.05%-14.93%N/A
Sep 2nd - Sep 8th 17.26%-4.66%N/A
Sep 9th - Sep 15th -26.61%1.44%N/A
Sep 16th - Sep 22nd 14.72%11.46%N/A
Sep 23rd - Sep 29th -20.04%-4.98%N/A
Sep 30th - Oct 6th -16.31%-3.30%N/A
Oct 7th - Oct 13th 1.90%3.33%N/A
Oct 14th - Oct 20th -5.48%-0.51%N/A
Oct 21st - Oct 27th -6.69%-4.71%N/A
Oct 28th - Nov 3rd -17.59%35.25%N/A
Nov 4th - Nov 10th 25.59%5.24%N/A
Nov 11th - Nov 17th 0.59%32.17%N/A
Nov 18th - Nov 24th 11.75%17.72%N/A
Nov 25th - Dec 1st 16.49%52.87%N/A
Dec 2nd - Dec 8th -6.24%20.51%N/A
Dec 9th - Dec 15th 5.48%50.94%N/A
Dec 16th - Dec 22nd 7.28%2.59%N/A
Dec 23rd - Dec 29th 39.49%N/AN/A

Monero price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, July 18th 2018 $143.83 $149.77 $142.62 $144.43 $2,613,705
Tue, July 17th 2018 $135.47 $148.40 $134.80 $143.83 $6,192,574
Mon, July 16th 2018 $123.77 $135.96 $122.63 $135.47 $4,016,802
Sun, July 15th 2018 $122.95 $126.25 $119.36 $123.77 $2,025,795
Sat, July 14th 2018 $121.72 $124.46 $120.42 $122.95 $741,816
Fri, July 13th 2018 $120.33 $125.11 $114.75 $121.72 $2,826,316
Thu, July 12th 2018 $124.80 $125.61 $116.32 $120.31 $3,123,190
Wed, July 11th 2018 $120.63 $135.45 $120.63 $124.80 $5,082,824
Tue, July 10th 2018 $135.29 $136.68 $105.44 $120.63 $5,368,746
Mon, July 9th 2018 $137.50 $141.44 $134.67 $135.29 $3,250,480
Sun, July 8th 2018 $134.00 $139.22 $133.41 $137.50 $2,639,085
Sat, July 7th 2018 $133.14 $134.88 $129.15 $134.00 $1,540,429
Fri, July 6th 2018 $137.80 $138.49 $130.37 $133.18 $2,903,102
Thu, July 5th 2018 $138.32 $140.82 $133.67 $137.80 $4,899,146
Wed, July 4th 2018 $138.34 $146.03 $136.56 $138.32 $3,594,270
Tue, July 3rd 2018 $140.48 $143.94 $136.18 $138.34 $4,981,826
Mon, July 2nd 2018 $129.84 $143.56 $126.92 $140.48 $7,626,941
Sun, July 1st 2018 $130.83 $134.16 $124.97 $129.84 $3,712,245
Sat, June 30th 2018 $126.45 $137.68 $126.28 $130.83 $8,606,259
Fri, June 29th 2018 $116.49 $127.84 $114.52 $126.45 $4,676,289
Thu, June 28th 2018 $128.61 $134.70 $113.90 $116.47 $8,109,124
Wed, June 27th 2018 $120.00 $130.84 $118.74 $128.61 $4,640,048
Tue, June 26th 2018 $126.71 $129.90 $119.77 $120.00 $3,676,579
Mon, June 25th 2018 $120.98 $129.67 $120.44 $126.71 $4,216,904
Sun, June 24th 2018 $114.87 $125.21 $107.25 $120.98 $5,673,128
Sat, June 23rd 2018 $110.06 $150.92 $109.62 $114.87 $3,883,344
Fri, June 22nd 2018 $123.32 $123.59 $106.72 $110.06 $6,658,114
Thu, June 21st 2018 $122.50 $124.15 $120.94 $123.32 $1,414,970
Wed, June 20th 2018 $126.04 $126.12 $119.34 $122.50 $2,519,728
Tue, June 19th 2018 $126.89 $130.94 $123.84 $126.04 $3,065,529

Basic questions that Angel Investors and Venture capital firms ask in their due diligence process

Note that these are only a limited amount of questions that we ask. A normal Angel Investor/VC due diligence process has significant more required information.

Does the company present its complete financial statements?
N/A
Does the company give insights in its costs? How much it will spend a month (also known as the burn rate)?
N/A
Does the company give its financial/growth predictions / predictions for profit and growth?
N/A
Does the company explain its benefits opposed to their competitors (if any)?
N/A
Does the company have / list strategic partnerships)?
N/A
Does the company present its sales plan / marketing plan / go to market strategy in any way?
N/A
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme